| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 404.05 | 407.95 | 396.1 | 404.95 | 404.95 | +1.5 (+0.37%) | 1,711,624 |
| 29 Nov 2023 | INR | 397.65 | 421.4 | 395.55 | 403.45 | 403.45 | +9.4 (+2.39%) | 3,266,039 |
| 28 Nov 2023 | INR | 395.15 | 410 | 392.5 | 394.05 | 394.05 | -1 (-0.25%) | 1,468,193 |
| 24 Nov 2023 | INR | 389.95 | 397.45 | 387.4 | 395.05 | 395.05 | +8.25 (+2.13%) | 438,490 |
| 23 Nov 2023 | INR | 388.95 | 394 | 385.05 | 386.8 | 386.8 | -0.8 (-0.21%) | 317,626 |
| 22 Nov 2023 | INR | 393.3 | 393.4 | 386.35 | 387.6 | 387.6 | -4 (-1.02%) | 581,136 |
| 21 Nov 2023 | INR | 392 | 405.75 | 390.1 | 391.6 | 391.6 | -0.15 (-0.04%) | 1,172,263 |
| 20 Nov 2023 | INR | 389.95 | 397.4 | 388 | 391.75 | 391.75 | +4.65 (+1.20%) | 931,533 |
| 17 Nov 2023 | INR | 385 | 394.95 | 383 | 387.1 | 387.1 | +3.25 (+0.85%) | 839,768 |
| 16 Nov 2023 | INR | 385 | 391.8 | 381.65 | 383.85 | 383.85 | +2.7 (+0.71%) | 778,628 |
| 15 Nov 2023 | INR | 381.95 | 382.9 | 378.3 | 381.15 | 381.15 | +3.25 (+0.86%) | 342,646 |
| 13 Nov 2023 | INR | 381.75 | 381.75 | 375.5 | 377.9 | 377.9 | +1.75 (+0.47%) | 199,517 |
| 10 Nov 2023 | INR | 377.5 | 384.6 | 375.05 | 376.15 | 376.15 | -0.9 (-0.24%) | 562,595 |
| 9 Nov 2023 | INR | 378.9 | 379.3 | 375.05 | 377.05 | 377.05 | -1.4 (-0.37%) | 250,731 |
| 8 Nov 2023 | INR | 372.85 | 381.9 | 371.6 | 378.45 | 378.45 | +7.35 (+1.98%) | 469,796 |
| 7 Nov 2023 | INR | 373.9 | 375.2 | 369.6 | 371.1 | 371.1 | -1.9 (-0.51%) | 428,706 |
| 6 Nov 2023 | INR | 377.1 | 380 | 370.3 | 373 | 373 | -0.8 (-0.21%) | 712,272 |
| 3 Nov 2023 | INR | 376.9 | 379.9 | 372.6 | 373.8 | 373.8 | -0.45 (-0.12%) | 591,970 |
| 2 Nov 2023 | INR | 386 | 386 | 372.55 | 374.25 | 374.25 | -1.3 (-0.35%) | 1,129,299 |
| 1 Nov 2023 | INR | 377.95 | 387.55 | 374.4 | 375.55 | 375.55 | +0.55 (+0.15%) | 953,102 |
| 31 Oct 2023 | INR | 387.45 | 396.75 | 372.65 | 375 | 375 | +7.35 (+2.00%) | 3,344,319 |
| 30 Oct 2023 | INR | 363.7 | 377.75 | 362.3 | 367.65 | 367.65 | +7.7 (+2.14%) | 682,467 |
| 27 Oct 2023 | INR | 359.15 | 366 | 358 | 359.95 | 359.95 | +1.05 (+0.29%) | 458,465 |
| 26 Oct 2023 | INR | 367 | 367 | 351.25 | 358.9 | 358.9 | -8.7 (-2.37%) | 585,038 |
| 25 Oct 2023 | INR | 367.5 | 378.5 | 364.75 | 367.6 | 367.6 | +2.8 (+0.77%) | 580,213 |
| 23 Oct 2023 | INR | 382 | 388 | 360.9 | 364.8 | 364.8 | -13.7 (-3.62%) | 836,371 |
| 20 Oct 2023 | INR | 376.75 | 383.85 | 375.8 | 378.5 | 378.5 | +1.75 (+0.46%) | 352,718 |
| 19 Oct 2023 | INR | 376.55 | 384.7 | 374.5 | 376.75 | 376.75 | -5.25 (-1.37%) | 460,456 |
| 18 Oct 2023 | INR | 376 | 389.5 | 376 | 382 | 382 | +7.95 (+2.13%) | 1,752,680 |
| 17 Oct 2023 | INR | 375.95 | 388 | 372 | 374.05 | 374.05 | +1.45 (+0.39%) | 2,145,589 |
