| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 372 | 376 | 370.55 | 372.6 | 372.6 | +0.25 (+0.07%) | 551,588 |
| 13 Oct 2023 | INR | 365.05 | 373.95 | 365.05 | 372.35 | 372.35 | +4.8 (+1.31%) | 788,099 |
| 12 Oct 2023 | INR | 366 | 370.95 | 361.8 | 367.55 | 367.55 | +0.25 (+0.07%) | 453,534 |
| 11 Oct 2023 | INR | 368 | 373.7 | 365 | 367.3 | 367.3 | +1 (+0.27%) | 640,321 |
| 10 Oct 2023 | INR | 362 | 368.5 | 362 | 366.3 | 366.3 | +4 (+1.10%) | 584,064 |
| 9 Oct 2023 | INR | 366.5 | 368.05 | 360.6 | 362.3 | 362.3 | -8.2 (-2.21%) | 728,621 |
| 6 Oct 2023 | INR | 353.7 | 372.8 | 352.7 | 370.5 | 370.5 | +18.7 (+5.32%) | 1,879,585 |
| 5 Oct 2023 | INR | 349.7 | 355.6 | 348.15 | 351.8 | 351.8 | +5.8 (+1.68%) | 589,499 |
| 4 Oct 2023 | INR | 351 | 351.95 | 344.1 | 346 | 346 | -3.7 (-1.06%) | 470,583 |
| 3 Oct 2023 | INR | 350.95 | 351.9 | 346 | 349.7 | 349.7 | -0.4 (-0.11%) | 464,741 |
| 29 Sep 2023 | INR | 348.95 | 353.9 | 348.25 | 350.1 | 350.1 | +2.85 (+0.82%) | 343,610 |
| 28 Sep 2023 | INR | 351.95 | 355 | 346.2 | 347.25 | 347.25 | -4.15 (-1.18%) | 393,940 |
| 27 Sep 2023 | INR | 354.5 | 354.5 | 348.9 | 351.4 | 351.4 | -2.6 (-0.73%) | 197,167 |
| 26 Sep 2023 | INR | 354.65 | 355.85 | 349.2 | 354 | 354 | +3.85 (+1.10%) | 419,936 |
| 25 Sep 2023 | INR | 350 | 356.5 | 346.5 | 350.15 | 350.15 | +1.1 (+0.32%) | 340,534 |
| 22 Sep 2023 | INR | 354 | 354 | 344.05 | 349.05 | 349.05 | -3.75 (-1.06%) | 620,766 |
| 21 Sep 2023 | INR | 349 | 353.7 | 345.35 | 352.8 | 352.8 | +1.6 (+0.46%) | 610,669 |
| 20 Sep 2023 | INR | 355 | 356 | 348.9 | 351.2 | 351.2 | -2.7 (-0.76%) | 1,128,671 |
| 18 Sep 2023 | INR | 366 | 366 | 352.2 | 353.9 | 353.9 | -8.25 (-2.28%) | 505,057 |
| 15 Sep 2023 | INR | 360.9 | 366.75 | 357 | 362.15 | 362.15 | +5.4 (+1.51%) | 1,127,850 |
| 14 Sep 2023 | INR | 357.75 | 366.8 | 354.35 | 356.75 | 356.75 | +2.55 (+0.72%) | 4,685,302 |
| 13 Sep 2023 | INR | 360 | 361 | 341.3 | 354.2 | 354.2 | -3.7 (-1.03%) | 1,307,327 |
| 12 Sep 2023 | INR | 376.6 | 376.6 | 355.05 | 357.9 | 357.9 | -14.9 (-4.00%) | 1,273,316 |
| 11 Sep 2023 | INR | 371 | 374.8 | 367.15 | 372.8 | 372.8 | +8.35 (+2.29%) | 910,252 |
| 8 Sep 2023 | INR | 368.9 | 368.9 | 359.05 | 364.45 | 364.45 | -2.8 (-0.76%) | 1,320,593 |
| 7 Sep 2023 | INR | 368.6 | 370.7 | 362.5 | 367.25 | 367.25 | -0.05 (-0.01%) | 997,908 |
| 6 Sep 2023 | INR | 360.6 | 371 | 359 | 367.3 | 367.3 | +7.4 (+2.06%) | 1,680,079 |
| 5 Sep 2023 | INR | 359.95 | 364.3 | 358.25 | 359.9 | 359.9 | +1.9 (+0.53%) | 843,904 |
| 4 Sep 2023 | INR | 361.7 | 361.7 | 355.5 | 358 | 358 | -0.3 (-0.08%) | 697,464 |
| 1 Sep 2023 | INR | 363.7 | 366 | 357 | 358.3 | 358.3 | -2.95 (-0.82%) | 529,787 |
