| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 357 | 363.5 | 354.85 | 361.25 | 361.25 | +6.05 (+1.70%) | 1,406,909 |
| 30 Aug 2023 | INR | 358 | 360.6 | 353 | 355.2 | 355.2 | -3.1 (-0.87%) | 1,219,889 |
| 29 Aug 2023 | INR | 358.35 | 359 | 354.75 | 358.3 | 358.3 | +2.25 (+0.63%) | 778,370 |
| 28 Aug 2023 | INR | 360.95 | 361.45 | 354 | 356.05 | 356.05 | -3.55 (-0.99%) | 602,411 |
| 25 Aug 2023 | INR | 357 | 363.5 | 355 | 359.6 | 359.6 | +3.25 (+0.91%) | 1,065,607 |
| 24 Aug 2023 | INR | 358.25 | 362.95 | 355.15 | 356.35 | 356.35 | -2.45 (-0.68%) | 778,001 |
| 23 Aug 2023 | INR | 361.45 | 365.45 | 355.3 | 358.8 | 358.8 | -2.65 (-0.73%) | 689,964 |
| 22 Aug 2023 | INR | 351 | 364.35 | 350.5 | 361.45 | 361.45 | +10 (+2.85%) | 1,208,860 |
| 21 Aug 2023 | INR | 350.8 | 358 | 346.8 | 351.45 | 351.45 | +0.4 (+0.11%) | 803,546 |
| 18 Aug 2023 | INR | 354.3 | 359.7 | 346 | 351.05 | 351.05 | -3.25 (-0.92%) | 903,324 |
| 17 Aug 2023 | INR | 364 | 367.5 | 352 | 354.3 | 354.3 | -8.6 (-2.37%) | 1,019,790 |
| 16 Aug 2023 | INR | 365 | 367.5 | 361.75 | 362.9 | 362.9 | +2 (+0.55%) | 1,014,615 |
| 14 Aug 2023 | INR | 367.75 | 367.75 | 358.6 | 360.9 | 360.9 | -6.85 (-1.86%) | 740,010 |
| 11 Aug 2023 | INR | 366 | 373.5 | 365 | 367.75 | 367.75 | +5 (+1.38%) | 2,639,085 |
| 10 Aug 2023 | INR | 382.95 | 382.95 | 357.15 | 362.75 | 362.75 | -28.05 (-7.18%) | 16,060,039 |
| 9 Aug 2023 | INR | 396.2 | 398.4 | 387.35 | 390.8 | 390.8 | -3.7 (-0.94%) | 210,220 |
| 8 Aug 2023 | INR | 390.95 | 400 | 389.4 | 394.5 | 394.5 | +5.55 (+1.43%) | 585,522 |
| 7 Aug 2023 | INR | 395.45 | 395.45 | 387 | 388.95 | 388.95 | -3.75 (-0.95%) | 198,255 |
| 4 Aug 2023 | INR | 389.8 | 397.15 | 389.35 | 392.7 | 392.7 | +5.2 (+1.34%) | 246,880 |
| 3 Aug 2023 | INR | 382.05 | 391 | 381.45 | 387.5 | 387.5 | +6.1 (+1.60%) | 371,224 |
| 2 Aug 2023 | INR | 395.9 | 401.7 | 374.25 | 381.4 | 381.4 | -14 (-3.54%) | 762,726 |
| 1 Aug 2023 | INR | 400 | 404.35 | 392.1 | 395.4 | 395.4 | -3.85 (-0.96%) | 463,225 |
| 31 Jul 2023 | INR | 389.8 | 409.4 | 386.45 | 399.25 | 399.25 | +11.35 (+2.93%) | 1,540,159 |
| 28 Jul 2023 | INR | 381.65 | 390 | 378 | 387.9 | 387.9 | +7.05 (+1.85%) | 408,716 |
| 27 Jul 2023 | INR | 382.95 | 383.95 | 375.65 | 380.85 | 380.85 | -0.25 (-0.07%) | 322,538 |
| 26 Jul 2023 | INR | 370 | 388.35 | 370 | 381.1 | 381.1 | +13.4 (+3.64%) | 802,167 |
| 25 Jul 2023 | INR | 381.8 | 382 | 366.25 | 367.7 | 367.7 | -10.8 (-2.85%) | 512,021 |
| 24 Jul 2023 | INR | 389 | 391 | 374.65 | 378.5 | 378.5 | -1.9 (-0.50%) | 919,628 |
| 21 Jul 2023 | INR | 382 | 387.6 | 377.3 | 380.4 | 380.4 | -3.35 (-0.87%) | 254,173 |
| 20 Jul 2023 | INR | 382.95 | 390.8 | 381.1 | 383.75 | 383.75 | +0.8 (+0.21%) | 497,397 |
