| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 388.25 | 392 | 381.2 | 382.95 | 382.95 | -5.8 (-1.49%) | 260,866 |
| 18 Jul 2023 | INR | 391 | 394.95 | 381.65 | 388.75 | 388.75 | -3.8 (-0.97%) | 352,171 |
| 17 Jul 2023 | INR | 397.4 | 401.1 | 388.15 | 392.55 | 392.55 | -2.3 (-0.58%) | 582,072 |
| 14 Jul 2023 | INR | 386 | 398 | 385.65 | 394.85 | 394.85 | +9.45 (+2.45%) | 676,827 |
| 13 Jul 2023 | INR | 380 | 393 | 380 | 385.4 | 385.4 | +3.9 (+1.02%) | 726,927 |
| 12 Jul 2023 | INR | 380 | 385.8 | 377.6 | 381.5 | 381.5 | +3.1 (+0.82%) | 385,332 |
| 11 Jul 2023 | INR | 374.15 | 382.4 | 371.85 | 378.4 | 378.4 | +3.4 (+0.91%) | 353,124 |
| 10 Jul 2023 | INR | 370.55 | 376.95 | 367.4 | 375 | 375 | +2.5 (+0.67%) | 333,126 |
| 7 Jul 2023 | INR | 374.9 | 378.6 | 366.8 | 372.5 | 372.5 | -2.4 (-0.64%) | 456,052 |
| 6 Jul 2023 | INR | 378.1 | 386.4 | 372.25 | 374.9 | 374.9 | -2.05 (-0.54%) | 454,264 |
| 5 Jul 2023 | INR | 378.6 | 384.05 | 375 | 376.95 | 376.95 | -1.6 (-0.42%) | 929,531 |
| 4 Jul 2023 | INR | 378.8 | 383.4 | 371.7 | 378.55 | 378.55 | +2.2 (+0.58%) | 1,159,041 |
| 3 Jul 2023 | INR | 370 | 379.95 | 362.05 | 376.35 | 376.35 | +8.4 (+2.28%) | 876,062 |
| 30 Jun 2023 | INR | 372 | 373.4 | 363 | 367.95 | 367.95 | +12.45 (+3.50%) | 792,669 |
| 29 Jun 2023 | INR | 355.5 | 355.5 | 355.5 | 355.5 | 355.5 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | INR | 345 | 356.9 | 344.05 | 355.5 | 355.5 | +12.05 (+3.51%) | 746,668 |
| 26 Jun 2023 | INR | 344.45 | 348.75 | 341 | 343.45 | 343.45 | -1 (-0.29%) | 346,367 |
| 23 Jun 2023 | INR | 356.4 | 357.25 | 343.1 | 344.45 | 344.45 | -10.95 (-3.08%) | 554,821 |
| 22 Jun 2023 | INR | 360 | 361.95 | 348 | 355.4 | 355.4 | +1.85 (+0.52%) | 915,663 |
| 21 Jun 2023 | INR | 349.95 | 361 | 348.05 | 353.55 | 353.55 | +5.85 (+1.68%) | 1,660,913 |
| 20 Jun 2023 | INR | 341 | 351 | 337.35 | 347.7 | 347.7 | +6.9 (+2.02%) | 1,068,932 |
| 19 Jun 2023 | INR | 338.95 | 343 | 332.85 | 340.8 | 340.8 | +2.25 (+0.66%) | 746,178 |
| 16 Jun 2023 | INR | 346 | 346.95 | 337 | 338.55 | 338.55 | -4.55 (-1.33%) | 895,183 |
| 15 Jun 2023 | INR | 328 | 346.6 | 326.35 | 343.1 | 343.1 | +13.4 (+4.06%) | 2,006,275 |
| 14 Jun 2023 | INR | 322.1 | 335 | 318.35 | 329.7 | 329.7 | +8.65 (+2.69%) | 2,216,285 |
| 13 Jun 2023 | INR | 326.2 | 333.55 | 318.5 | 321.05 | 321.05 | -3.5 (-1.08%) | 1,824,697 |
| 12 Jun 2023 | INR | 314 | 333 | 310.5 | 324.55 | 324.55 | +17.15 (+5.58%) | 6,902,340 |
| 9 Jun 2023 | INR | 330.95 | 331 | 296.45 | 307.4 | 307.4 | -19.25 (-5.89%) | 27,306,249 |
| 8 Jun 2023 | INR | 328.9 | 338 | 322.2 | 326.65 | 326.65 | -1.25 (-0.38%) | 578,651 |
| 7 Jun 2023 | INR | 329.4 | 335 | 325.25 | 327.9 | 327.9 | +0.2 (+0.06%) | 570,946 |
