| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 322.85 | 330.5 | 319.85 | 327.7 | 327.7 | +4.8 (+1.49%) | 425,055 |
| 5 Jun 2023 | INR | 329.45 | 331 | 321.1 | 322.9 | 322.9 | -2.8 (-0.86%) | 229,508 |
| 2 Jun 2023 | INR | 324.4 | 328.5 | 322.45 | 325.7 | 325.7 | +2.95 (+0.91%) | 514,388 |
| 1 Jun 2023 | INR | 325 | 332 | 321.2 | 322.75 | 322.75 | -2.75 (-0.84%) | 266,424 |
| 31 May 2023 | INR | 316.95 | 327.5 | 315.5 | 325.5 | 325.5 | +7.75 (+2.44%) | 343,483 |
| 30 May 2023 | INR | 320.25 | 324.55 | 313.95 | 317.75 | 317.75 | -4.2 (-1.30%) | 243,355 |
| 29 May 2023 | INR | 326.1 | 330.55 | 319.3 | 321.95 | 321.95 | -0.25 (-0.08%) | 263,932 |
| 26 May 2023 | INR | 322.15 | 330.5 | 320.6 | 322.2 | 322.2 | +2.45 (+0.77%) | 504,044 |
| 25 May 2023 | INR | 320 | 323.9 | 317 | 319.75 | 319.75 | +2.55 (+0.80%) | 144,670 |
| 24 May 2023 | INR | 320.9 | 326.6 | 313.75 | 317.2 | 317.2 | +5 (+1.60%) | 652,965 |
| 23 May 2023 | INR | 315 | 321.6 | 309.05 | 312.2 | 312.2 | -1.15 (-0.37%) | 254,818 |
| 22 May 2023 | INR | 309.3 | 314.8 | 306.9 | 313.35 | 313.35 | +5.55 (+1.80%) | 175,691 |
| 19 May 2023 | INR | 315 | 319.75 | 306.4 | 307.8 | 307.8 | -5.9 (-1.88%) | 313,145 |
| 18 May 2023 | INR | 310.9 | 322.95 | 310.3 | 313.7 | 313.7 | +5.25 (+1.70%) | 383,834 |
| 17 May 2023 | INR | 313.55 | 317.9 | 306.95 | 308.45 | 308.45 | -4.75 (-1.52%) | 186,999 |
| 16 May 2023 | INR | 309 | 317.75 | 309 | 313.2 | 313.2 | +4.15 (+1.34%) | 310,989 |
| 15 May 2023 | INR | 315 | 315 | 306 | 309.05 | 309.05 | +0.15 (+0.05%) | 143,526 |
| 12 May 2023 | INR | 315 | 315.45 | 305.8 | 308.9 | 308.9 | -2.25 (-0.72%) | 212,127 |
| 11 May 2023 | INR | 295 | 319.45 | 294.85 | 311.15 | 311.15 | +17.7 (+6.03%) | 1,017,116 |
| 10 May 2023 | INR | 294.8 | 298.95 | 290.6 | 293.45 | 293.45 | +0.2 (+0.07%) | 224,513 |
| 9 May 2023 | INR | 293.55 | 296.9 | 290.25 | 293.25 | 293.25 | -0.3 (-0.10%) | 76,218 |
| 8 May 2023 | INR | 295.95 | 301.8 | 292.75 | 293.55 | 293.55 | -0.4 (-0.14%) | 187,317 |
| 5 May 2023 | INR | 287.55 | 295 | 287.55 | 293.95 | 293.95 | +5.4 (+1.87%) | 134,532 |
| 4 May 2023 | INR | 288.6 | 289.75 | 286.55 | 288.55 | 288.55 | +1.45 (+0.51%) | 89,079 |
| 3 May 2023 | INR | 288.7 | 292 | 286.5 | 287.1 | 287.1 | -2.75 (-0.95%) | 91,162 |
| 2 May 2023 | INR | 292 | 294.7 | 289 | 289.85 | 289.85 | -2 (-0.69%) | 163,283 |
| 28 Apr 2023 | INR | 290 | 294.7 | 288.7 | 291.85 | 291.85 | +2.1 (+0.72%) | 160,509 |
| 27 Apr 2023 | INR | 291.6 | 296.35 | 287.4 | 289.75 | 289.75 | -0.3 (-0.10%) | 177,280 |
| 26 Apr 2023 | INR | 295.45 | 295.85 | 287.7 | 290.05 | 290.05 | -5.85 (-1.98%) | 174,862 |
| 25 Apr 2023 | INR | 285.7 | 302 | 280 | 295.9 | 295.9 | +11.65 (+4.10%) | 2,200,392 |
