| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 287.15 | 289 | 282.6 | 284.25 | 284.25 | -1.9 (-0.66%) | 75,523 |
| 21 Apr 2023 | INR | 290.7 | 290.85 | 284.25 | 286.15 | 286.15 | -3 (-1.04%) | 62,349 |
| 20 Apr 2023 | INR | 298.9 | 299.6 | 286.25 | 289.15 | 289.15 | -6.9 (-2.33%) | 132,615 |
| 19 Apr 2023 | INR | 289.7 | 297.9 | 289.2 | 296.05 | 296.05 | +6.3 (+2.17%) | 162,309 |
| 18 Apr 2023 | INR | 287.9 | 292.35 | 285.45 | 289.75 | 289.75 | +3 (+1.05%) | 88,761 |
| 17 Apr 2023 | INR | 291.9 | 291.9 | 284.1 | 286.75 | 286.75 | -3.2 (-1.10%) | 120,628 |
| 13 Apr 2023 | INR | 287.8 | 294.7 | 285.5 | 289.95 | 289.95 | +3.9 (+1.36%) | 165,996 |
| 12 Apr 2023 | INR | 285.05 | 286.8 | 283.6 | 286.05 | 286.05 | +2.45 (+0.86%) | 94,198 |
| 11 Apr 2023 | INR | 287.9 | 287.9 | 281.85 | 283.6 | 283.6 | -2.05 (-0.72%) | 86,133 |
| 10 Apr 2023 | INR | 286.45 | 286.55 | 283.6 | 285.65 | 285.65 | -0.05 (-0.02%) | 93,116 |
| 6 Apr 2023 | INR | 286.05 | 286.3 | 279.65 | 285.7 | 285.7 | -0.5 (-0.17%) | 88,241 |
| 5 Apr 2023 | INR | 284.8 | 288.7 | 284.2 | 286.2 | 286.2 | +1.4 (+0.49%) | 324,998 |
| 3 Apr 2023 | INR | 280 | 286.6 | 278.65 | 284.8 | 284.8 | +7.85 (+2.83%) | 131,014 |
| 31 Mar 2023 | INR | 280.1 | 283.7 | 272.85 | 276.95 | 276.95 | -2.25 (-0.81%) | 169,566 |
| 29 Mar 2023 | INR | 268.9 | 281.8 | 268.15 | 279.2 | 279.2 | +9.95 (+3.70%) | 136,539 |
| 28 Mar 2023 | INR | 276.4 | 276.4 | 260.8 | 269.25 | 269.25 | -5.7 (-2.07%) | 201,383 |
| 27 Mar 2023 | INR | 280 | 280 | 272.2 | 274.95 | 274.95 | -5.05 (-1.80%) | 149,737 |
| 24 Mar 2023 | INR | 286.85 | 287.6 | 278.4 | 280 | 280 | -6.05 (-2.12%) | 93,511 |
| 23 Mar 2023 | INR | 283.4 | 289.85 | 283.4 | 286.05 | 286.05 | 0.0 (0.0%) | 85,430 |
| 22 Mar 2023 | INR | 287 | 291.95 | 284.2 | 286.05 | 286.05 | +0.2 (+0.07%) | 126,648 |
| 21 Mar 2023 | INR | 283 | 286.95 | 281 | 285.85 | 285.85 | +3.4 (+1.20%) | 187,423 |
| 20 Mar 2023 | INR | 281.25 | 286.7 | 275.2 | 282.45 | 282.45 | -3.9 (-1.36%) | 148,497 |
| 17 Mar 2023 | INR | 284.9 | 288.1 | 281 | 286.35 | 286.35 | +1.85 (+0.65%) | 93,085 |
| 16 Mar 2023 | INR | 279.8 | 286.95 | 275.45 | 284.5 | 284.5 | +2.05 (+0.73%) | 186,979 |
| 15 Mar 2023 | INR | 285 | 285.45 | 276.05 | 282.45 | 282.45 | +5.4 (+1.95%) | 132,880 |
| 14 Mar 2023 | INR | 282.2 | 285.45 | 275.15 | 277.05 | 277.05 | -4.2 (-1.49%) | 111,803 |
| 13 Mar 2023 | INR | 290 | 294.8 | 273.85 | 281.25 | 281.25 | -10.35 (-3.55%) | 288,878 |
| 10 Mar 2023 | INR | 290.45 | 294.05 | 287.65 | 291.6 | 291.6 | +1.15 (+0.40%) | 76,380 |
| 9 Mar 2023 | INR | 297 | 298.1 | 289 | 290.45 | 290.45 | -5.6 (-1.89%) | 57,677 |
| 8 Mar 2023 | INR | 293.1 | 297.9 | 292.7 | 296.05 | 296.05 | +2.95 (+1.01%) | 98,138 |
