| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | USD | 17.97 | 17.97 | 17.83 | 17.89 | 17.89 | +0.048 (+0.27%) | 11,481 |
| 12 Jun 2024 | USD | 17.842 | 17.842 | 17.842 | 17.842 | 17.842 | +0.12 (+0.68%) | 19,723 |
| 11 Jun 2024 | USD | 17.722 | 17.722 | 17.722 | 17.722 | 17.722 | -0.19 (-1.06%) | 21,943 |
| 10 Jun 2024 | USD | 17.912 | 17.912 | 17.912 | 17.912 | 17.912 | -0.138 (-0.76%) | 21,585 |
| 7 Jun 2024 | USD | 17.61 | 18.1 | 17.61 | 18.05 | 18.05 | +0.19 (+1.06%) | 117,800 |
| 6 Jun 2024 | USD | 17.73 | 17.95 | 17.73 | 17.86 | 17.86 | +0.16 (+0.90%) | 352,200 |
| 5 Jun 2024 | USD | 17.17 | 17.84 | 17.17 | 17.7 | 17.7 | -0.3 (-1.67%) | 143,900 |
| 4 Jun 2024 | USD | 18 | 18 | 17.57 | 18 | 18 | +0.08 (+0.45%) | 58,800 |
| 3 Jun 2024 | USD | 17.93 | 18 | 17.86 | 17.92 | 17.92 | +0.27 (+1.53%) | 14,200 |
| 31 May 2024 | USD | 17.71 | 17.77 | 17.5 | 17.65 | 17.65 | +0.34 (+1.96%) | 56,700 |
| 30 May 2024 | USD | 17.34 | 17.37 | 17.31 | 17.31 | 17.31 | +0.06 (+0.35%) | 28,600 |
| 29 May 2024 | USD | 17.31 | 17.31 | 17.24 | 17.25 | 17.25 | -0.55 (-3.09%) | 34,500 |
| 28 May 2024 | USD | 17.45 | 17.93 | 17.45 | 17.8 | 17.8 | +0.09 (+0.51%) | 19,500 |
| 24 May 2024 | USD | 17.7 | 17.77 | 17.7 | 17.71 | 17.71 | -0.19 (-1.06%) | 19,600 |
| 23 May 2024 | USD | 18.31 | 18.31 | 17.85 | 17.9 | 17.9 | +0.11 (+0.62%) | 20,600 |
| 22 May 2024 | USD | 17.92 | 17.92 | 17.75 | 17.79 | 17.79 | -0.1 (-0.56%) | 29,500 |
| 21 May 2024 | USD | 17.85 | 17.89 | 17.78 | 17.89 | 17.89 | +0.29 (+1.65%) | 23,000 |
| 20 May 2024 | USD | 17.56 | 17.61 | 17.54 | 17.6 | 17.6 | -0.23 (-1.29%) | 16,500 |
| 17 May 2024 | USD | 17.44 | 17.84 | 17.44 | 17.83 | 17.83 | +0.01 (+0.06%) | 22,300 |
| 16 May 2024 | USD | 17.44 | 17.82 | 17.27 | 17.82 | 17.82 | -0.19 (-1.05%) | 13,000 |
| 15 May 2024 | USD | 18.23 | 18.23 | 17.97 | 18.01 | 18.01 | +0.03 (+0.17%) | 19,600 |
| 14 May 2024 | USD | 18.4 | 18.4 | 17.85 | 17.98 | 17.98 | 0.0 (0.0%) | 15,700 |
| 13 May 2024 | USD | 17.95 | 18.1 | 17.8 | 17.98 | 17.98 | +0.13 (+0.73%) | 47,800 |
| 10 May 2024 | USD | 17.14 | 18.24 | 17.14 | 17.85 | 17.85 | +0.03 (+0.17%) | 10,000 |
| 9 May 2024 | USD | 17.7 | 17.82 | 17.7 | 17.82 | 17.82 | +0.09 (+0.51%) | 36,600 |
| 8 May 2024 | USD | 17.73 | 17.73 | 17.57 | 17.73 | 17.73 | +0.06 (+0.34%) | 12,500 |
| 7 May 2024 | USD | 17.7 | 17.73 | 17.62 | 17.67 | 17.67 | +0.22 (+1.26%) | 29,400 |
| 6 May 2024 | USD | 18.05 | 18.05 | 17.4 | 17.45 | 17.45 | -0.08 (-0.46%) | 19,600 |
| 3 May 2024 | USD | 17.59 | 17.59 | 17.53 | 17.53 | 17.53 | 0.0 (0.0%) | 24,300 |
| 2 May 2024 | USD | 17.41 | 17.59 | 17.41 | 17.53 | 17.53 | +0.08 (+0.46%) | 13,500 |
