| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2024 | USD | 7.89 | 7.89 | 7.58 | 7.6 | 7.6 | -0.3 (-3.80%) | 392,629 |
| 24 Sep 2024 | USD | 7.97 | 8.03 | 7.84 | 7.9 | 7.9 | -0.1 (-1.25%) | 217,017 |
| 23 Sep 2024 | USD | 7.97 | 8.09 | 7.95 | 8 | 8 | -0.04 (-0.50%) | 304,890 |
| 20 Sep 2024 | USD | 8.24 | 8.45 | 7.9816 | 8.04 | 8.04 | -0.54 (-6.29%) | 1,769,636 |
| 19 Sep 2024 | USD | 8.55 | 8.605 | 8.38 | 8.58 | 8.58 | +0.26 (+3.13%) | 480,856 |
| 18 Sep 2024 | USD | 8.29 | 8.56 | 8.08 | 8.32 | 8.32 | +0.02 (+0.24%) | 433,735 |
| 17 Sep 2024 | USD | 8.07 | 8.43 | 8 | 8.3 | 8.3 | +0.31 (+3.88%) | 487,856 |
| 16 Sep 2024 | USD | 8.04 | 8.04 | 7.91 | 7.99 | 7.99 | +0.01 (+0.13%) | 192,126 |
| 13 Sep 2024 | USD | 7.97 | 8.015 | 7.845 | 7.98 | 7.98 | +0.14 (+1.79%) | 270,821 |
| 12 Sep 2024 | USD | 7.71 | 7.86 | 7.58 | 7.84 | 7.84 | +0.15 (+1.95%) | 322,620 |
| 11 Sep 2024 | USD | 7.74 | 7.8 | 7.38 | 7.69 | 7.69 | -0.12 (-1.54%) | 445,585 |
| 10 Sep 2024 | USD | 7.8 | 7.855 | 7.685 | 7.81 | 7.81 | +0.06 (+0.77%) | 542,941 |
| 9 Sep 2024 | USD | 7.77 | 7.835 | 7.715 | 7.75 | 7.75 | -0.04 (-0.51%) | 585,219 |
| 6 Sep 2024 | USD | 7.61 | 7.85 | 7.5 | 7.79 | 7.79 | +0.14 (+1.83%) | 278,580 |
| 5 Sep 2024 | USD | 7.58 | 7.83 | 7.52 | 7.65 | 7.65 | +0.14 (+1.86%) | 468,363 |
| 4 Sep 2024 | USD | 7.83 | 7.905 | 7.35 | 7.51 | 7.51 | -0.39 (-4.94%) | 577,803 |
| 3 Sep 2024 | USD | 7.92 | 8.05 | 7.71 | 7.9 | 7.9 | -0.1 (-1.25%) | 754,681 |
| 30 Aug 2024 | USD | 8.1 | 8.125 | 7.93 | 8 | 8 | -0.08 (-0.99%) | 315,527 |
| 29 Aug 2024 | USD | 8.09 | 8.1 | 7.985 | 8.08 | 8.08 | +0.05 (+0.62%) | 254,709 |
| 28 Aug 2024 | USD | 7.94 | 8.095 | 7.92 | 8.03 | 8.03 | +0.04 (+0.50%) | 248,691 |
| 27 Aug 2024 | USD | 8.13 | 8.18 | 7.93 | 7.99 | 7.99 | -0.18 (-2.20%) | 156,320 |
| 26 Aug 2024 | USD | 8.2 | 8.3 | 8.07 | 8.17 | 8.17 | +0.08 (+0.99%) | 167,569 |
| 23 Aug 2024 | USD | 7.83 | 8.24 | 7.83 | 8.09 | 8.09 | +0.27 (+3.45%) | 289,247 |
| 22 Aug 2024 | USD | 7.94 | 8.02 | 7.8 | 7.82 | 7.82 | -0.11 (-1.39%) | 163,147 |
| 21 Aug 2024 | USD | 8 | 8.01 | 7.835 | 7.93 | 7.93 | -0.03 (-0.38%) | 249,040 |
| 20 Aug 2024 | USD | 8.03 | 8.05 | 7.93 | 7.96 | 7.96 | -0.09 (-1.12%) | 204,469 |
| 19 Aug 2024 | USD | 8.01 | 8.06 | 7.95 | 8.05 | 8.05 | +0.08 (+1.00%) | 139,155 |
| 16 Aug 2024 | USD | 7.93 | 8.03 | 7.9 | 7.97 | 7.97 | +0.02 (+0.25%) | 166,096 |
| 15 Aug 2024 | USD | 7.89 | 8.09 | 7.82 | 7.95 | 7.95 | +0.19 (+2.45%) | 266,970 |
| 14 Aug 2024 | USD | 7.84 | 7.86 | 7.62 | 7.76 | 7.76 | -0.03 (-0.39%) | 282,345 |
