| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | USD | 8.36 | 8.36 | 8 | 8.1 | 8.1 | -0.24 (-2.88%) | 253,658 |
| 26 Jun 2024 | USD | 8.2 | 8.43 | 8.2 | 8.34 | 8.34 | +0.06 (+0.72%) | 268,271 |
| 25 Jun 2024 | USD | 8.35 | 8.47 | 8.27 | 8.28 | 8.28 | -0.12 (-1.43%) | 254,461 |
| 24 Jun 2024 | USD | 8.38 | 8.56 | 8.35 | 8.4 | 8.4 | +0.07 (+0.84%) | 303,477 |
| 21 Jun 2024 | USD | 8.2 | 8.54 | 8.14 | 8.33 | 8.33 | +0.11 (+1.34%) | 1,273,021 |
| 20 Jun 2024 | USD | 8.04 | 8.29 | 7.92 | 8.22 | 8.22 | +0.1 (+1.23%) | 416,922 |
| 18 Jun 2024 | USD | 8.16 | 8.24 | 8.06 | 8.12 | 8.12 | -0.04 (-0.49%) | 237,363 |
| 17 Jun 2024 | USD | 7.95 | 8.19 | 7.92 | 8.16 | 8.16 | +0.07 (+0.87%) | 355,311 |
| 14 Jun 2024 | USD | 8.04 | 8.22 | 7.98 | 8.09 | 8.09 | -0.1 (-1.22%) | 213,555 |
| 13 Jun 2024 | USD | 8.14 | 8.205 | 7.98 | 8.19 | 8.19 | +0.03 (+0.37%) | 214,909 |
| 12 Jun 2024 | USD | 8.43 | 8.43 | 8.16 | 8.16 | 8.16 | +0.05 (+0.62%) | 230,799 |
| 11 Jun 2024 | USD | 8.15 | 8.22 | 8.06 | 8.11 | 8.11 | -0.12 (-1.46%) | 211,169 |
| 10 Jun 2024 | USD | 8.08 | 8.24 | 8.08 | 8.23 | 8.23 | +0.03 (+0.37%) | 151,858 |
| 7 Jun 2024 | USD | 8.06 | 8.23 | 8.04 | 8.2 | 8.2 | -0.01 (-0.12%) | 222,497 |
| 6 Jun 2024 | USD | 8.38 | 8.43 | 8.13 | 8.21 | 8.21 | -0.2 (-2.38%) | 242,403 |
| 5 Jun 2024 | USD | 8.12 | 8.42 | 8.05 | 8.41 | 8.41 | +0.34 (+4.21%) | 310,217 |
| 4 Jun 2024 | USD | 8.22 | 8.32 | 8.04 | 8.07 | 8.07 | -0.21 (-2.54%) | 344,052 |
| 3 Jun 2024 | USD | 8.16 | 8.29 | 7.9619 | 8.28 | 8.28 | +0.39 (+4.94%) | 410,421 |
| 31 May 2024 | USD | 7.92 | 8 | 7.795 | 7.89 | 7.89 | +0.05 (+0.64%) | 712,024 |
| 30 May 2024 | USD | 7.51 | 8.1699 | 7.485 | 7.84 | 7.84 | +0.85 (+12.16%) | 899,034 |
| 29 May 2024 | USD | 6.88 | 7.13 | 6.8 | 6.99 | 6.99 | -0.03 (-0.43%) | 565,745 |
| 28 May 2024 | USD | 7.38 | 7.38 | 6.96 | 7.02 | 7.02 | -0.25 (-3.44%) | 588,670 |
| 24 May 2024 | USD | 7.39 | 7.41 | 7.215 | 7.27 | 7.27 | +0.02 (+0.28%) | 509,818 |
| 23 May 2024 | USD | 7.83 | 7.83 | 7.14 | 7.25 | 7.25 | -0.61 (-7.76%) | 573,577 |
| 22 May 2024 | USD | 8.2 | 8.3 | 7.83 | 7.86 | 7.86 | -0.39 (-4.73%) | 443,690 |
| 21 May 2024 | USD | 8.42 | 8.425 | 8.19 | 8.25 | 8.25 | -0.17 (-2.02%) | 200,778 |
| 20 May 2024 | USD | 8.48 | 8.52 | 8.385 | 8.42 | 8.42 | -0.1 (-1.17%) | 297,374 |
| 17 May 2024 | USD | 8.6 | 8.6 | 8.46 | 8.52 | 8.52 | -0.07 (-0.81%) | 274,209 |
| 16 May 2024 | USD | 8.52 | 8.615 | 8.46 | 8.59 | 8.59 | +0.09 (+1.06%) | 291,654 |
| 15 May 2024 | USD | 8.91 | 8.91 | 8.44 | 8.5 | 8.5 | -0.31 (-3.52%) | 291,722 |
