| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 11.3 | 11.4 | 10.99 | 11.33 | 11.33 | -0.1 (-0.87%) | 286,900 |
| 24 Apr 2023 | USD | 11.48 | 11.5 | 11.195 | 11.43 | 11.43 | -0.33 (-2.81%) | 216,200 |
| 21 Apr 2023 | USD | 11.68 | 11.81 | 11.585 | 11.76 | 11.76 | +0.21 (+1.82%) | 252,000 |
| 20 Apr 2023 | USD | 11.55 | 11.65 | 11.42 | 11.55 | 11.55 | -0.09 (-0.77%) | 118,600 |
| 19 Apr 2023 | USD | 11.33 | 11.71 | 11.33 | 11.64 | 11.64 | +0.16 (+1.39%) | 151,000 |
| 18 Apr 2023 | USD | 11.89 | 11.89 | 11.37 | 11.48 | 11.48 | -0.4 (-3.37%) | 267,100 |
| 17 Apr 2023 | USD | 11.54 | 11.96 | 11.46 | 11.88 | 11.88 | +0.3 (+2.59%) | 270,900 |
| 14 Apr 2023 | USD | 11.65 | 12 | 11.48 | 11.58 | 11.58 | +0.07 (+0.61%) | 323,400 |
| 13 Apr 2023 | USD | 11.57 | 11.575 | 11.01 | 11.51 | 11.51 | -0.17 (-1.46%) | 310,100 |
| 12 Apr 2023 | USD | 12.05 | 12.05 | 11.64 | 11.68 | 11.68 | -0.17 (-1.43%) | 120,400 |
| 11 Apr 2023 | USD | 11.81 | 12.01 | 11.794 | 11.85 | 11.85 | +0.06 (+0.51%) | 168,800 |
| 10 Apr 2023 | USD | 11.83 | 12.03 | 11.56 | 11.79 | 11.79 | -0.11 (-0.92%) | 187,000 |
| 6 Apr 2023 | USD | 11.73 | 11.92 | 11.665 | 11.9 | 11.9 | +0.23 (+1.97%) | 182,300 |
| 5 Apr 2023 | USD | 11.55 | 11.8 | 11.54 | 11.67 | 11.67 | +0.07 (+0.60%) | 162,400 |
| 4 Apr 2023 | USD | 11.91 | 11.91 | 11.41 | 11.6 | 11.6 | -0.25 (-2.11%) | 243,000 |
| 3 Apr 2023 | USD | 11.67 | 12.03 | 11.603 | 11.85 | 11.85 | +0.2 (+1.72%) | 313,800 |
| 31 Mar 2023 | USD | 11.5 | 11.7 | 11.34 | 11.65 | 11.65 | +0.35 (+3.10%) | 327,900 |
| 30 Mar 2023 | USD | 11.66 | 11.695 | 11.03 | 11.3 | 11.3 | -0.62 (-5.20%) | 366,400 |
| 29 Mar 2023 | USD | 11.91 | 12.17 | 11.77 | 11.92 | 11.92 | +0.18 (+1.53%) | 176,600 |
| 28 Mar 2023 | USD | 11.61 | 11.96 | 11.51 | 11.74 | 11.74 | +0.09 (+0.77%) | 295,300 |
| 27 Mar 2023 | USD | 11.83 | 11.88 | 11.64 | 11.65 | 11.65 | +0.13 (+1.13%) | 218,800 |
| 24 Mar 2023 | USD | 10.93 | 11.54 | 10.85 | 11.52 | 11.52 | +0.46 (+4.16%) | 238,600 |
| 23 Mar 2023 | USD | 11.51 | 11.58 | 10.99 | 11.06 | 11.06 | -0.37 (-3.24%) | 212,800 |
| 22 Mar 2023 | USD | 11.82 | 11.93 | 11.42 | 11.43 | 11.43 | -0.38 (-3.22%) | 173,200 |
| 21 Mar 2023 | USD | 11.95 | 12.03 | 11.72 | 11.81 | 11.81 | +0.16 (+1.37%) | 235,400 |
| 20 Mar 2023 | USD | 11.56 | 11.85 | 11.56 | 11.65 | 11.65 | +0.18 (+1.57%) | 255,200 |
| 17 Mar 2023 | USD | 11.59 | 11.65 | 11.27 | 11.47 | 11.47 | -0.28 (-2.38%) | 546,100 |
| 16 Mar 2023 | USD | 11.47 | 11.77 | 11.13 | 11.75 | 11.75 | +0.11 (+0.95%) | 377,200 |
| 15 Mar 2023 | USD | 11.62 | 11.67 | 11.07 | 11.64 | 11.64 | -0.34 (-2.84%) | 608,400 |
| 14 Mar 2023 | USD | 12.48 | 12.48 | 11.85 | 11.98 | 11.98 | -0.12 (-0.99%) | 474,200 |
