Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.98 | 11.21 | 10.97 | 11.21 | 11.21 | +0.18 (+1.63%) | 564,900 |
12 Jun 2023 | USD | 11 | 11.13 | 10.855 | 11.03 | 11.03 | -0.02 (-0.18%) | 229,100 |
9 Jun 2023 | USD | 11.31 | 11.31 | 11.01 | 11.05 | 11.05 | -0.2 (-1.78%) | 178,200 |
8 Jun 2023 | USD | 11.45 | 11.46 | 11.18 | 11.25 | 11.25 | -0.31 (-2.68%) | 252,000 |
7 Jun 2023 | USD | 11.22 | 11.66 | 11.21 | 11.56 | 11.56 | +0.44 (+3.96%) | 566,800 |
6 Jun 2023 | USD | 10.73 | 11.27 | 10.7 | 11.12 | 11.12 | +0.37 (+3.44%) | 435,000 |
5 Jun 2023 | USD | 10.72 | 10.88 | 10.65 | 10.75 | 10.75 | -0.02 (-0.19%) | 291,900 |
2 Jun 2023 | USD | 10.45 | 10.84 | 10.45 | 10.77 | 10.77 | +0.52 (+5.07%) | 401,700 |
1 Jun 2023 | USD | 10.34 | 10.39 | 10.1 | 10.25 | 10.25 | -0.18 (-1.73%) | 409,600 |
31 May 2023 | USD | 10.52 | 10.65 | 10.23 | 10.43 | 10.43 | -0.15 (-1.42%) | 1,108,500 |
30 May 2023 | USD | 10.73 | 10.82 | 10.41 | 10.58 | 10.58 | -0.12 (-1.12%) | 372,600 |
26 May 2023 | USD | 10.32 | 10.81 | 10.25 | 10.7 | 10.7 | +0.39 (+3.78%) | 397,800 |
25 May 2023 | USD | 10.32 | 10.51 | 10.08 | 10.31 | 10.31 | -0.11 (-1.06%) | 570,800 |
24 May 2023 | USD | 10.61 | 10.78 | 10.41 | 10.42 | 10.42 | -0.29 (-2.71%) | 278,000 |
23 May 2023 | USD | 10.31 | 10.92 | 10.27 | 10.71 | 10.71 | +0.35 (+3.38%) | 490,000 |
22 May 2023 | USD | 10.74 | 10.9 | 10.204 | 10.36 | 10.36 | -0.44 (-4.07%) | 479,600 |
19 May 2023 | USD | 10.74 | 11.13 | 10.66 | 10.8 | 10.8 | +0.27 (+2.56%) | 284,200 |
18 May 2023 | USD | 10.73 | 10.73 | 10.445 | 10.53 | 10.53 | -0.27 (-2.50%) | 516,000 |
17 May 2023 | USD | 10.7 | 10.87 | 10.65 | 10.8 | 10.8 | +0.23 (+2.18%) | 412,000 |
16 May 2023 | USD | 10.81 | 10.98 | 10.53 | 10.57 | 10.57 | -0.43 (-3.91%) | 274,300 |
15 May 2023 | USD | 11.03 | 11.2 | 10.99 | 11 | 11 | +0.04 (+0.36%) | 248,100 |
12 May 2023 | USD | 11.23 | 11.29 | 10.9 | 10.96 | 10.96 | -0.19 (-1.70%) | 404,100 |
11 May 2023 | USD | 11.03 | 11.26 | 10.995 | 11.15 | 11.15 | -0.01 (-0.09%) | 412,400 |
10 May 2023 | USD | 11.42 | 11.42 | 11.05 | 11.16 | 11.16 | -0.09 (-0.80%) | 198,600 |
9 May 2023 | USD | 11.2 | 11.38 | 11.04 | 11.25 | 11.25 | -0.06 (-0.53%) | 172,300 |
8 May 2023 | USD | 11.41 | 11.47 | 11.22 | 11.31 | 11.31 | -0.06 (-0.53%) | 181,400 |
5 May 2023 | USD | 11.13 | 11.5 | 11.13 | 11.37 | 11.37 | +0.49 (+4.50%) | 220,600 |
4 May 2023 | USD | 10.96 | 10.96 | 10.51 | 10.88 | 10.88 | -0.18 (-1.63%) | 224,200 |
3 May 2023 | USD | 11.66 | 12.12 | 11.04 | 11.06 | 11.06 | -0.44 (-3.83%) | 331,700 |
2 May 2023 | USD | 11.62 | 12.04 | 11.08 | 11.5 | 11.5 | -0.22 (-1.88%) | 281,600 |