| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 17.96 | 18.015 | 17.67 | 17.7 | 17.7 | +0.26 (+1.49%) | 263,000 |
| 12 Dec 2022 | USD | 17.38 | 17.775 | 17.275 | 17.44 | 17.44 | +0.23 (+1.34%) | 372,300 |
| 9 Dec 2022 | USD | 16.53 | 17.26 | 16.35 | 17.21 | 17.21 | +0.61 (+3.67%) | 239,800 |
| 8 Dec 2022 | USD | 16.95 | 16.97 | 16.445 | 16.6 | 16.6 | -0.25 (-1.48%) | 379,500 |
| 7 Dec 2022 | USD | 16.92 | 17.13 | 16.82 | 16.85 | 16.85 | -0.08 (-0.47%) | 215,900 |
| 6 Dec 2022 | USD | 17.06 | 17.08 | 16.83 | 16.93 | 16.93 | -0.12 (-0.70%) | 180,900 |
| 5 Dec 2022 | USD | 17.02 | 17.19 | 16.975 | 17.05 | 17.05 | -0.08 (-0.47%) | 211,300 |
| 2 Dec 2022 | USD | 17.07 | 17.24 | 17.02 | 17.13 | 17.13 | -0.08 (-0.46%) | 240,400 |
| 1 Dec 2022 | USD | 17.29 | 17.64 | 17.16 | 17.21 | 17.21 | -0.07 (-0.41%) | 310,200 |
| 30 Nov 2022 | USD | 17.5 | 17.58 | 17.11 | 17.28 | 17.28 | -0.25 (-1.43%) | 1,669,700 |
| 29 Nov 2022 | USD | 17.33 | 17.63 | 17.32 | 17.53 | 17.53 | +0.07 (+0.40%) | 196,200 |
| 28 Nov 2022 | USD | 17.81 | 17.96 | 17.425 | 17.46 | 17.46 | -0.54 (-3%) | 155,300 |
| 25 Nov 2022 | USD | 17.98 | 18.051 | 17.93 | 18 | 18 | +0.08 (+0.45%) | 166,000 |
| 23 Nov 2022 | USD | 17.82 | 17.975 | 17.795 | 17.92 | 17.92 | +0.01 (+0.06%) | 204,800 |
| 22 Nov 2022 | USD | 18.01 | 18.01 | 17.77 | 17.91 | 17.91 | +0.07 (+0.39%) | 260,800 |
| 21 Nov 2022 | USD | 17.86 | 17.97 | 17.8 | 17.84 | 17.84 | -0.01 (-0.06%) | 315,100 |
| 18 Nov 2022 | USD | 18 | 18.08 | 17.81 | 17.85 | 17.85 | -0.11 (-0.61%) | 309,001 |
| 17 Nov 2022 | USD | 17.71 | 17.96 | 17.56 | 17.96 | 17.96 | +0.13 (+0.73%) | 287,400 |
| 16 Nov 2022 | USD | 17.97 | 17.98 | 17.78 | 17.83 | 17.83 | -0.11 (-0.61%) | 276,400 |
| 15 Nov 2022 | USD | 18.02 | 18.065 | 17.66 | 17.94 | 17.94 | +0.06 (+0.34%) | 299,600 |
| 14 Nov 2022 | USD | 17.82 | 18.01 | 17.375 | 17.88 | 17.88 | -0.12 (-0.67%) | 525,700 |
| 11 Nov 2022 | USD | 17.96 | 18.145 | 17.76 | 18 | 18 | +0.25 (+1.41%) | 811,000 |
| 10 Nov 2022 | USD | 16.79 | 18.09 | 16.44 | 17.75 | 17.75 | +1.6 (+9.91%) | 773,300 |
| 9 Nov 2022 | USD | 16.25 | 16.44 | 15.99 | 16.15 | 16.15 | -0.35 (-2.12%) | 246,600 |
| 8 Nov 2022 | USD | 16.27 | 16.61 | 16.07 | 16.5 | 16.5 | +0.3 (+1.85%) | 310,200 |
| 7 Nov 2022 | USD | 16.13 | 16.27 | 15.74 | 16.2 | 16.2 | +0.2 (+1.25%) | 184,900 |
| 4 Nov 2022 | USD | 15.73 | 16.255 | 15.7 | 16 | 16 | +0.46 (+2.96%) | 378,100 |
| 3 Nov 2022 | USD | 15.56 | 15.78 | 15.15 | 15.54 | 15.54 | -0.22 (-1.40%) | 269,300 |
| 2 Nov 2022 | USD | 16 | 16.24 | 15.67 | 15.76 | 15.76 | -0.24 (-1.50%) | 303,800 |
| 1 Nov 2022 | USD | 16.16 | 16.16 | 15.69 | 16 | 16 | 0.0 (0.0%) | 333,500 |
