| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | USD | 15.91 | 16.23 | 15.91 | 16 | 16 | -0.1 (-0.62%) | 412,700 |
| 28 Oct 2022 | USD | 15.63 | 16.17 | 15.37 | 16.1 | 16.1 | +0.46 (+2.94%) | 552,700 |
| 27 Oct 2022 | USD | 15.54 | 15.89 | 15.53 | 15.64 | 15.64 | +0.27 (+1.76%) | 324,900 |
| 26 Oct 2022 | USD | 15.24 | 15.53 | 15.105 | 15.37 | 15.37 | +0.22 (+1.45%) | 369,200 |
| 25 Oct 2022 | USD | 13.91 | 15.21 | 13.91 | 15.15 | 15.15 | +1.24 (+8.91%) | 389,100 |
| 24 Oct 2022 | USD | 13.83 | 14.19 | 13.72 | 13.91 | 13.91 | -0.02 (-0.14%) | 518,500 |
| 21 Oct 2022 | USD | 13.65 | 13.945 | 13.55 | 13.93 | 13.93 | +0.31 (+2.28%) | 278,500 |
| 20 Oct 2022 | USD | 13.76 | 14.06 | 13.54 | 13.62 | 13.62 | -0.13 (-0.95%) | 281,800 |
| 19 Oct 2022 | USD | 13.57 | 13.86 | 13.51 | 13.75 | 13.75 | +0.03 (+0.22%) | 372,200 |
| 18 Oct 2022 | USD | 13.89 | 14.12 | 13.53 | 13.72 | 13.72 | +0.1 (+0.73%) | 345,200 |
| 17 Oct 2022 | USD | 13.63 | 13.94 | 13.5 | 13.62 | 13.62 | +0.32 (+2.41%) | 358,500 |
| 14 Oct 2022 | USD | 13.61 | 13.95 | 13.255 | 13.3 | 13.3 | +0.02 (+0.15%) | 483,900 |
| 13 Oct 2022 | USD | 12.34 | 13.34 | 12.285 | 13.28 | 13.28 | +0.8 (+6.41%) | 539,400 |
| 12 Oct 2022 | USD | 12.49 | 12.63 | 12.205 | 12.48 | 12.48 | -0.04 (-0.32%) | 386,700 |
| 11 Oct 2022 | USD | 12.07 | 12.555 | 12.035 | 12.52 | 12.52 | +0.37 (+3.05%) | 717,100 |
| 10 Oct 2022 | USD | 12.27 | 12.5 | 12.09 | 12.15 | 12.15 | -0.12 (-0.98%) | 397,900 |
| 7 Oct 2022 | USD | 12.05 | 12.45 | 12 | 12.27 | 12.27 | +0.1 (+0.82%) | 713,100 |
| 6 Oct 2022 | USD | 12.32 | 12.47 | 12.07 | 12.17 | 12.17 | -0.2 (-1.62%) | 463,100 |
| 5 Oct 2022 | USD | 12.53 | 12.635 | 12.01 | 12.37 | 12.37 | -0.31 (-2.44%) | 501,400 |
| 4 Oct 2022 | USD | 12.38 | 12.7 | 12.36 | 12.68 | 12.68 | +0.36 (+2.92%) | 844,100 |
| 3 Oct 2022 | USD | 11.91 | 12.57 | 11.53 | 12.32 | 12.32 | +0.58 (+4.94%) | 613,500 |
| 30 Sep 2022 | USD | 11.94 | 12.12 | 11.73 | 11.74 | 11.74 | -0.19 (-1.59%) | 569,200 |
| 29 Sep 2022 | USD | 12.74 | 12.76 | 11.66 | 11.93 | 11.93 | -1.31 (-9.89%) | 851,100 |
| 28 Sep 2022 | USD | 13.29 | 13.36 | 13.11 | 13.24 | 13.24 | 0.0 (0.0%) | 611,900 |
| 27 Sep 2022 | USD | 13.5 | 13.61 | 13.15 | 13.24 | 13.24 | -0.08 (-0.60%) | 605,500 |
| 26 Sep 2022 | USD | 13.86 | 13.96 | 13.06 | 13.32 | 13.32 | -0.6 (-4.31%) | 620,400 |
| 23 Sep 2022 | USD | 14.35 | 14.5 | 13.76 | 13.92 | 13.92 | -0.59 (-4.07%) | 505,300 |
| 22 Sep 2022 | USD | 14.54 | 14.56 | 14.335 | 14.51 | 14.51 | -0.02 (-0.14%) | 760,200 |
| 21 Sep 2022 | USD | 14.75 | 14.87 | 14.52 | 14.53 | 14.53 | -0.16 (-1.09%) | 502,600 |
| 20 Sep 2022 | USD | 15.1 | 15.1 | 14.585 | 14.69 | 14.69 | -0.51 (-3.36%) | 1,916,100 |
