| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 15.51 | 15.755 | 15.04 | 15.04 | 15.04 | -0.57 (-3.65%) | 9,536,100 |
| 15 Sep 2022 | USD | 16.23 | 16.38 | 15.47 | 15.61 | 15.61 | -0.7 (-4.29%) | 2,675,600 |
| 14 Sep 2022 | USD | 16.4 | 16.93 | 16.18 | 16.31 | 16.31 | -0.11 (-0.67%) | 2,442,700 |
| 13 Sep 2022 | USD | 16.91 | 16.985 | 16.38 | 16.42 | 16.42 | -0.71 (-4.14%) | 1,456,300 |
| 12 Sep 2022 | USD | 16.95 | 17.241 | 16.945 | 17.13 | 17.13 | +0.25 (+1.48%) | 1,149,300 |
| 9 Sep 2022 | USD | 16.66 | 16.94 | 16.66 | 16.88 | 16.88 | +0.25 (+1.50%) | 1,251,900 |
| 8 Sep 2022 | USD | 16.95 | 16.95 | 16.47 | 16.63 | 16.63 | -0.47 (-2.75%) | 1,338,400 |
| 7 Sep 2022 | USD | 16.79 | 17.24 | 16.79 | 17.1 | 17.1 | +0.28 (+1.66%) | 1,253,000 |
| 6 Sep 2022 | USD | 16.69 | 16.94 | 16.535 | 16.82 | 16.82 | +0.13 (+0.78%) | 1,954,900 |
| 2 Sep 2022 | USD | 16.8 | 16.83 | 16.56 | 16.69 | 16.69 | -0.01 (-0.06%) | 685,500 |
| 1 Sep 2022 | USD | 17.03 | 17.03 | 16.6 | 16.7 | 16.7 | -0.39 (-2.28%) | 483,200 |
| 31 Aug 2022 | USD | 17.32 | 17.37 | 17.05 | 17.09 | 17.09 | -0.16 (-0.93%) | 368,400 |
| 30 Aug 2022 | USD | 17.92 | 17.999 | 17.17 | 17.25 | 17.25 | -0.64 (-3.58%) | 295,100 |
| 29 Aug 2022 | USD | 18.4 | 18.4 | 17.84 | 17.89 | 17.89 | -0.6 (-3.24%) | 379,000 |
| 26 Aug 2022 | USD | 18.58 | 18.64 | 18.41 | 18.49 | 18.49 | -0.01 (-0.05%) | 364,900 |
| 25 Aug 2022 | USD | 18.36 | 18.5 | 18.2 | 18.5 | 18.5 | +0.17 (+0.93%) | 379,400 |
| 24 Aug 2022 | USD | 18.3 | 18.35 | 18.21 | 18.33 | 18.33 | +0.03 (+0.16%) | 233,000 |
| 23 Aug 2022 | USD | 18.33 | 18.37 | 18.19 | 18.3 | 18.3 | -0.03 (-0.16%) | 303,400 |
| 22 Aug 2022 | USD | 18.53 | 18.61 | 18.26 | 18.33 | 18.33 | -0.27 (-1.45%) | 263,200 |
| 19 Aug 2022 | USD | 18.57 | 18.63 | 18.53 | 18.6 | 18.6 | +0.02 (+0.11%) | 451,500 |
| 18 Aug 2022 | USD | 18.59 | 18.61 | 18.51 | 18.58 | 18.58 | +0.05 (+0.27%) | 353,400 |
| 17 Aug 2022 | USD | 18.55 | 18.56 | 18.44 | 18.53 | 18.53 | -0.13 (-0.70%) | 283,400 |
| 16 Aug 2022 | USD | 18.58 | 18.67 | 18.58 | 18.66 | 18.66 | +0.02 (+0.11%) | 337,300 |
| 15 Aug 2022 | USD | 18.61 | 18.82 | 18.605 | 18.64 | 18.64 | -0.06 (-0.32%) | 283,400 |
| 12 Aug 2022 | USD | 18.75 | 18.75 | 18.58 | 18.7 | 18.7 | +0.01 (+0.05%) | 448,200 |
| 11 Aug 2022 | USD | 18.82 | 18.82 | 18.62 | 18.69 | 18.69 | +0.03 (+0.16%) | 538,000 |
| 10 Aug 2022 | USD | 18.8 | 18.8 | 18.31 | 18.66 | 18.66 | +0.11 (+0.59%) | 542,100 |
| 9 Aug 2022 | USD | 18.8 | 18.88 | 18.43 | 18.55 | 18.55 | -0.2 (-1.07%) | 446,400 |
| 8 Aug 2022 | USD | 18.77 | 18.96 | 18.65 | 18.75 | 18.75 | +0.09 (+0.48%) | 351,200 |
| 5 Aug 2022 | USD | 18.35 | 18.71 | 18.35 | 18.66 | 18.66 | +0.06 (+0.32%) | 326,600 |
