| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2022 | USD | 18.62 | 18.73 | 18.41 | 18.6 | 18.6 | +0.01 (+0.05%) | 235,000 |
| 3 Aug 2022 | USD | 18.6 | 18.77 | 18.31 | 18.59 | 18.59 | -0.04 (-0.21%) | 337,700 |
| 2 Aug 2022 | USD | 18.67 | 18.9 | 18.43 | 18.63 | 18.63 | -0.15 (-0.80%) | 390,500 |
| 1 Aug 2022 | USD | 18.95 | 18.95 | 18.635 | 18.78 | 18.78 | -0.38 (-1.98%) | 316,500 |
| 29 Jul 2022 | USD | 19.08 | 19.4 | 19.04 | 19.16 | 19.16 | -0.05 (-0.26%) | 491,100 |
| 28 Jul 2022 | USD | 18.83 | 19.36 | 18.73 | 19.21 | 19.21 | +0.44 (+2.34%) | 456,900 |
| 27 Jul 2022 | USD | 18.96 | 18.96 | 18.475 | 18.77 | 18.77 | -0.03 (-0.16%) | 355,600 |
| 26 Jul 2022 | USD | 18.69 | 18.88 | 18.51 | 18.8 | 18.8 | +0.05 (+0.27%) | 374,700 |
| 25 Jul 2022 | USD | 18.65 | 18.835 | 18.55 | 18.75 | 18.75 | +0.19 (+1.02%) | 224,300 |
| 22 Jul 2022 | USD | 18.96 | 18.96 | 18.35 | 18.56 | 18.56 | -0.32 (-1.69%) | 178,447 |
| 21 Jul 2022 | USD | 18.5 | 18.88 | 18.37 | 18.88 | 18.88 | +0.19 (+1.02%) | 198,600 |
| 20 Jul 2022 | USD | 18.39 | 18.77 | 18.35 | 18.69 | 18.69 | +0.23 (+1.25%) | 232,600 |
| 19 Jul 2022 | USD | 18.02 | 18.63 | 18.02 | 18.46 | 18.46 | +0.53 (+2.96%) | 178,800 |
| 18 Jul 2022 | USD | 18 | 18.05 | 17.672 | 17.93 | 17.93 | +0.13 (+0.73%) | 119,700 |
| 15 Jul 2022 | USD | 16.94 | 17.83 | 16.7 | 17.8 | 17.8 | +1.1 (+6.59%) | 484,100 |
| 14 Jul 2022 | USD | 16.52 | 16.71 | 16.355 | 16.7 | 16.7 | -0.12 (-0.71%) | 180,900 |
| 13 Jul 2022 | USD | 16.78 | 17 | 16.72 | 16.82 | 16.82 | -0.16 (-0.94%) | 190,300 |
| 12 Jul 2022 | USD | 16.67 | 17.17 | 16.67 | 16.98 | 16.98 | +0.24 (+1.43%) | 237,200 |
| 11 Jul 2022 | USD | 16.89 | 17.07 | 16.48 | 16.74 | 16.74 | -0.26 (-1.53%) | 221,800 |
| 8 Jul 2022 | USD | 17.26 | 17.49 | 16.84 | 17 | 17 | -0.3 (-1.73%) | 219,200 |
| 7 Jul 2022 | USD | 16.67 | 17.36 | 16.62 | 17.3 | 17.3 | +0.79 (+4.78%) | 323,800 |
| 6 Jul 2022 | USD | 16.71 | 17.11 | 16.37 | 16.51 | 16.51 | -0.33 (-1.96%) | 135,500 |
| 5 Jul 2022 | USD | 16.7 | 16.87 | 16.02 | 16.84 | 16.84 | -0.05 (-0.30%) | 245,600 |
| 1 Jul 2022 | USD | 16.65 | 16.91 | 16.58 | 16.89 | 16.89 | +0.14 (+0.84%) | 263,300 |
| 30 Jun 2022 | USD | 16.71 | 16.91 | 16.44 | 16.75 | 16.75 | -0.11 (-0.65%) | 348,800 |
| 29 Jun 2022 | USD | 17.95 | 18.11 | 16.65 | 16.86 | 16.86 | -1.6 (-8.67%) | 386,700 |
| 28 Jun 2022 | USD | 18.15 | 18.64 | 17.95 | 18.46 | 18.46 | +0.43 (+2.38%) | 202,400 |
| 27 Jun 2022 | USD | 18.25 | 18.89 | 18 | 18.03 | 18.03 | -0.12 (-0.66%) | 331,400 |
| 24 Jun 2022 | USD | 18.52 | 19.1 | 17.83 | 18.15 | 18.15 | -0.38 (-2.05%) | 10,696,000 |
| 23 Jun 2022 | USD | 18.45 | 18.87 | 18.09 | 18.53 | 18.53 | +0.02 (+0.11%) | 703,200 |
