| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2022 | USD | 18.65 | 19.5 | 18.65 | 19.2 | 19.2 | +0.52 (+2.78%) | 1,542,600 |
| 16 Jun 2022 | USD | 18.76 | 19 | 18.42 | 18.68 | 18.68 | -0.42 (-2.20%) | 1,578,900 |
| 15 Jun 2022 | USD | 18.7 | 19.45 | 18.65 | 19.1 | 19.1 | +0.38 (+2.03%) | 1,616,300 |
| 14 Jun 2022 | USD | 17.93 | 18.8 | 17.68 | 18.72 | 18.72 | +0.94 (+5.29%) | 583,100 |
| 13 Jun 2022 | USD | 18.65 | 18.65 | 17.66 | 17.78 | 17.78 | -0.93 (-4.97%) | 509,200 |
| 10 Jun 2022 | USD | 18.75 | 18.95 | 18.52 | 18.71 | 18.71 | -0.1 (-0.53%) | 522,301 |
| 9 Jun 2022 | USD | 19.58 | 19.79 | 18.745 | 18.81 | 18.81 | -0.78 (-3.98%) | 546,200 |
| 8 Jun 2022 | USD | 19.54 | 20.04 | 19.495 | 19.59 | 19.59 | -0.01 (-0.05%) | 436,508 |
| 7 Jun 2022 | USD | 19.14 | 20.34 | 19.11 | 19.6 | 19.6 | +0.34 (+1.77%) | 749,000 |
| 6 Jun 2022 | USD | 21.03 | 21.09 | 19.13 | 19.26 | 19.26 | -1.45 (-7.00%) | 1,230,100 |
| 3 Jun 2022 | USD | 20.42 | 20.85 | 20.12 | 20.71 | 20.71 | +0.25 (+1.22%) | 641,900 |
| 2 Jun 2022 | USD | 20.4 | 20.74 | 20.4 | 20.46 | 20.46 | -0.03 (-0.15%) | 632,800 |
| 1 Jun 2022 | USD | 20.06 | 20.7 | 19.77 | 20.49 | 20.49 | +0.46 (+2.30%) | 646,100 |
| 31 May 2022 | USD | 20.23 | 20.24 | 19.97 | 20.03 | 20.03 | -0.12 (-0.60%) | 231,900 |
| 27 May 2022 | USD | 20.3 | 20.32 | 20.08 | 20.15 | 20.15 | -0.09 (-0.44%) | 235,700 |
| 26 May 2022 | USD | 20.39 | 20.68 | 20.18 | 20.24 | 20.24 | -0.14 (-0.69%) | 268,800 |
| 25 May 2022 | USD | 20.45 | 20.9 | 20.24 | 20.38 | 20.38 | -0.1 (-0.49%) | 245,000 |
| 24 May 2022 | USD | 20.7 | 20.79 | 20.4 | 20.48 | 20.48 | -0.19 (-0.92%) | 269,200 |
| 23 May 2022 | USD | 19.99 | 21.04 | 19.99 | 20.67 | 20.67 | +0.48 (+2.38%) | 360,500 |
| 20 May 2022 | USD | 19.95 | 20.4 | 19.86 | 20.19 | 20.19 | +0.32 (+1.61%) | 343,100 |
| 19 May 2022 | USD | 19.75 | 20.04 | 19.68 | 19.87 | 19.87 | +0.12 (+0.61%) | 224,600 |
| 18 May 2022 | USD | 19.74 | 19.95 | 19.5 | 19.75 | 19.75 | -0.15 (-0.75%) | 333,105 |
| 17 May 2022 | USD | 19.69 | 20.2 | 19.67 | 19.9 | 19.9 | -0.13 (-0.65%) | 424,000 |
| 16 May 2022 | USD | 19.5 | 20.245 | 19.07 | 20.03 | 20.03 | +0.48 (+2.46%) | 640,100 |
| 13 May 2022 | USD | 19.95 | 20.015 | 19.2 | 19.55 | 19.55 | -0.45 (-2.25%) | 465,300 |
| 12 May 2022 | USD | 20.2 | 20.2 | 19.5 | 20 | 20 | +0.02 (+0.10%) | 294,000 |
| 11 May 2022 | USD | 19.37 | 20.57 | 18.8 | 19.98 | 19.98 | +0.5 (+2.57%) | 242,100 |
| 10 May 2022 | USD | 19.08 | 19.91 | 19.08 | 19.48 | 19.48 | +0.46 (+2.42%) | 177,200 |
| 9 May 2022 | USD | 18.96 | 19.6 | 18.65 | 19.02 | 19.02 | +0.14 (+0.74%) | 125,400 |
| 6 May 2022 | USD | 18.51 | 18.89 | 18.33 | 18.88 | 18.88 | +0.37 (+2.00%) | 58,400 |
