| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | USD | 18.82 | 18.82 | 18.11 | 18.51 | 18.51 | -0.21 (-1.12%) | 43,600 |
| 4 May 2022 | USD | 17.75 | 18.86 | 17.69 | 18.72 | 18.72 | +0.93 (+5.23%) | 74,500 |
| 3 May 2022 | USD | 17.31 | 17.91 | 17.31 | 17.79 | 17.79 | +0.63 (+3.67%) | 40,100 |
| 2 May 2022 | USD | 17.08 | 17.18 | 16.72 | 17.16 | 17.16 | -0.11 (-0.64%) | 115,000 |
| 29 Apr 2022 | USD | 17.87 | 17.95 | 17.1 | 17.27 | 17.27 | -0.62 (-3.47%) | 51,000 |
| 28 Apr 2022 | USD | 18.08 | 18.2 | 17.73 | 17.89 | 17.89 | -0.18 (-1.00%) | 62,600 |
| 27 Apr 2022 | USD | 18.51 | 18.8 | 17.71 | 18.07 | 18.07 | -0.44 (-2.38%) | 157,800 |
| 26 Apr 2022 | USD | 19.1 | 19.23 | 18.401 | 18.51 | 18.51 | -0.76 (-3.94%) | 90,200 |
| 25 Apr 2022 | USD | 18.87 | 19.27 | 18.3 | 19.27 | 19.27 | +0.18 (+0.94%) | 135,600 |
| 22 Apr 2022 | USD | 19.05 | 19.2 | 18.927 | 19.09 | 19.09 | +0.03 (+0.16%) | 92,200 |
| 21 Apr 2022 | USD | 18.8 | 19.24 | 18.66 | 19.06 | 19.06 | +0.35 (+1.87%) | 157,700 |
| 20 Apr 2022 | USD | 18.6 | 19.49 | 18.56 | 18.71 | 18.71 | +0.11 (+0.59%) | 142,700 |
| 19 Apr 2022 | USD | 18.28 | 18.68 | 18.28 | 18.6 | 18.6 | +0.26 (+1.42%) | 78,100 |
| 18 Apr 2022 | USD | 17.77 | 18.34 | 17.55 | 18.34 | 18.34 | +0.52 (+2.92%) | 62,200 |
| 14 Apr 2022 | USD | 17.91 | 18.07 | 17.78 | 17.82 | 17.82 | -0.18 (-1%) | 39,400 |
| 13 Apr 2022 | USD | 18.05 | 18.05 | 17.79 | 18 | 18 | -0.08 (-0.44%) | 92,100 |
| 12 Apr 2022 | USD | 18.15 | 18.23 | 17.93 | 18.08 | 18.08 | -0.03 (-0.17%) | 155,600 |
| 11 Apr 2022 | USD | 17.99 | 18.14 | 17.87 | 18.11 | 18.11 | -0.07 (-0.39%) | 42,100 |
| 8 Apr 2022 | USD | 18.34 | 18.4 | 18.02 | 18.18 | 18.18 | -0.02 (-0.11%) | 52,600 |
| 7 Apr 2022 | USD | 18.05 | 18.44 | 17.965 | 18.2 | 18.2 | +0.3 (+1.68%) | 54,600 |
| 6 Apr 2022 | USD | 17.85 | 18.2 | 17.8 | 17.9 | 17.9 | +0.07 (+0.39%) | 72,900 |
| 5 Apr 2022 | USD | 17.81 | 18.29 | 17.66 | 17.83 | 17.83 | -0.15 (-0.83%) | 166,100 |
| 4 Apr 2022 | USD | 17.95 | 18 | 17.775 | 17.98 | 17.98 | +0.09 (+0.50%) | 42,700 |
| 1 Apr 2022 | USD | 17.2 | 17.99 | 17.04 | 17.89 | 17.89 | +0.75 (+4.38%) | 33,100 |
| 31 Mar 2022 | USD | 17.95 | 18.5 | 16.14 | 17.14 | 17.14 | -0.74 (-4.14%) | 256,100 |
| 30 Mar 2022 | USD | 17.84 | 18 | 17.597 | 17.88 | 17.88 | -0.11 (-0.61%) | 37,400 |
| 29 Mar 2022 | USD | 17.99 | 18 | 17.75 | 17.99 | 17.99 | +0.09 (+0.50%) | 77,600 |
| 28 Mar 2022 | USD | 17.75 | 18 | 17.75 | 17.9 | 17.9 | +0.05 (+0.28%) | 23,500 |
| 25 Mar 2022 | USD | 17.51 | 17.94 | 17.4 | 17.85 | 17.85 | +0.19 (+1.08%) | 36,700 |
| 24 Mar 2022 | USD | 17.65 | 17.8 | 17.54 | 17.66 | 17.66 | +0.04 (+0.23%) | 29,500 |
