Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 8.91 | 8.91 | 8.44 | 8.5 | 8.5 | -0.31 (-3.52%) | 291,722 |
14 May 2024 | USD | 8.45 | 8.94 | 8.45 | 8.81 | 8.81 | +0.51 (+6.14%) | 498,219 |
13 May 2024 | USD | 8.46 | 8.46 | 8.07 | 8.3 | 8.3 | -0.1 (-1.19%) | 330,495 |
10 May 2024 | USD | 8.34 | 8.52 | 8.32 | 8.4 | 8.4 | +0.06 (+0.72%) | 299,149 |
9 May 2024 | USD | 8.25 | 8.35 | 8.15 | 8.34 | 8.34 | +0.12 (+1.46%) | 396,188 |
8 May 2024 | USD | 8.47 | 8.47 | 8.155 | 8.22 | 8.22 | -0.44 (-5.08%) | 372,181 |
7 May 2024 | USD | 8.85 | 8.98 | 8.22 | 8.66 | 8.66 | -0.48 (-5.25%) | 758,572 |
6 May 2024 | USD | 9.36 | 9.4 | 9.08 | 9.14 | 9.14 | -0.15 (-1.61%) | 251,746 |
3 May 2024 | USD | 9.31 | 9.4528 | 9.18 | 9.29 | 9.29 | +0.16 (+1.75%) | 339,427 |
2 May 2024 | USD | 8.85 | 9.2 | 8.81 | 9.13 | 9.13 | +0.41 (+4.70%) | 288,851 |
1 May 2024 | USD | 8.76 | 8.955 | 8.67 | 8.72 | 8.72 | +0.02 (+0.23%) | 411,519 |
30 Apr 2024 | USD | 8.82 | 8.88 | 8.68 | 8.7 | 8.7 | -0.26 (-2.90%) | 244,951 |
29 Apr 2024 | USD | 8.75 | 9.11 | 8.75 | 8.96 | 8.96 | +0.25 (+2.87%) | 282,149 |
26 Apr 2024 | USD | 8.58 | 8.84 | 8.58 | 8.71 | 8.71 | +0.16 (+1.87%) | 131,009 |
25 Apr 2024 | USD | 8.76 | 8.76 | 8.54 | 8.55 | 8.55 | -0.32 (-3.61%) | 318,449 |
24 Apr 2024 | USD | 8.89 | 8.89 | 8.69 | 8.87 | 8.87 | -0.12 (-1.33%) | 200,715 |
23 Apr 2024 | USD | 8.96 | 9.04 | 8.9 | 8.99 | 8.99 | +0.04 (+0.45%) | 190,609 |
22 Apr 2024 | USD | 8.98 | 9.015 | 8.82 | 8.95 | 8.95 | 0.0 (0.0%) | 179,001 |
19 Apr 2024 | USD | 8.84 | 9.01 | 8.795 | 8.95 | 8.95 | +0.06 (+0.67%) | 398,867 |
18 Apr 2024 | USD | 8.62 | 9.03 | 8.55 | 8.89 | 8.89 | +0.27 (+3.13%) | 572,618 |
17 Apr 2024 | USD | 8.62 | 8.75 | 8.61 | 8.62 | 8.62 | +0.05 (+0.58%) | 187,092 |
16 Apr 2024 | USD | 8.6 | 8.62 | 8.4 | 8.57 | 8.57 | -0.11 (-1.27%) | 193,228 |
15 Apr 2024 | USD | 8.75 | 8.88 | 8.55 | 8.68 | 8.68 | 0.0 (0.0%) | 266,720 |
12 Apr 2024 | USD | 8.8 | 8.81 | 8.62 | 8.68 | 8.68 | -0.19 (-2.14%) | 163,563 |
11 Apr 2024 | USD | 8.53 | 8.92 | 8.51 | 8.87 | 8.87 | +0.37 (+4.35%) | 296,098 |
10 Apr 2024 | USD | 9.13 | 9.13 | 8.37 | 8.5 | 8.5 | -1.01 (-10.62%) | 599,354 |
9 Apr 2024 | USD | 9.42 | 9.54 | 9.35 | 9.51 | 9.51 | +0.12 (+1.28%) | 118,331 |
8 Apr 2024 | USD | 9.45 | 9.48 | 9.38 | 9.39 | 9.39 | +0.03 (+0.32%) | 77,759 |
5 Apr 2024 | USD | 9.29 | 9.395 | 9.23 | 9.36 | 9.36 | +0.01 (+0.11%) | 141,504 |
4 Apr 2024 | USD | 9.51 | 9.66 | 9.33 | 9.35 | 9.35 | 0.0 (0.0%) | 194,664 |