| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | USD | 17.75 | 17.75 | 17.55 | 17.62 | 17.62 | -0.37 (-2.06%) | 30,646 |
| 22 Mar 2022 | USD | 17.3 | 17.99 | 17.3 | 17.99 | 17.99 | +0.55 (+3.15%) | 38,200 |
| 21 Mar 2022 | USD | 16.71 | 17.45 | 16.69 | 17.44 | 17.44 | +0.59 (+3.50%) | 26,500 |
| 18 Mar 2022 | USD | 17.26 | 17.35 | 16.71 | 16.85 | 16.85 | -0.52 (-2.99%) | 17,658 |
| 17 Mar 2022 | USD | 17.2 | 17.49 | 17.2 | 17.37 | 17.37 | +0.27 (+1.58%) | 7,154 |
| 16 Mar 2022 | USD | 17.25 | 17.55 | 17.1 | 17.1 | 17.1 | -0.15 (-0.87%) | 8,000 |
| 15 Mar 2022 | USD | 17.45 | 17.45 | 17.22 | 17.25 | 17.25 | -0.26 (-1.48%) | 2,900 |
| 14 Mar 2022 | USD | 17.54 | 17.54 | 17.16 | 17.51 | 17.51 | +0.32 (+1.86%) | 5,900 |
| 11 Mar 2022 | USD | 17.55 | 17.55 | 17.19 | 17.19 | 17.19 | -0.35 (-2.00%) | 5,700 |
| 10 Mar 2022 | USD | 16.84 | 17.54 | 16.68 | 17.54 | 17.54 | +0.54 (+3.18%) | 9,653 |
| 9 Mar 2022 | USD | 16.54 | 17.2 | 16.54 | 17 | 17 | +0.33 (+1.98%) | 13,100 |
| 8 Mar 2022 | USD | 16.913 | 17.2 | 16.47 | 16.67 | 16.67 | -0.45 (-2.63%) | 9,900 |
| 7 Mar 2022 | USD | 16.6 | 17.39 | 16.6 | 17.12 | 17.12 | +0.3 (+1.78%) | 12,600 |
| 4 Mar 2022 | USD | 17.15 | 17.15 | 16.6 | 16.82 | 16.82 | -0.18 (-1.06%) | 13,101 |
| 3 Mar 2022 | USD | 17.32 | 17.41 | 17 | 17 | 17 | -0.32 (-1.85%) | 9,100 |
| 2 Mar 2022 | USD | 17.54 | 17.55 | 17.15 | 17.32 | 17.32 | -0.18 (-1.03%) | 8,100 |
| 1 Mar 2022 | USD | 17.31 | 17.74 | 17.15 | 17.5 | 17.5 | +0.34 (+1.98%) | 15,601 |
| 28 Feb 2022 | USD | 17.46 | 17.46 | 17.16 | 17.16 | 17.16 | -0.12 (-0.69%) | 15,492 |
| 25 Feb 2022 | USD | 17.41 | 17.58 | 17.02 | 17.28 | 17.28 | -0.08 (-0.46%) | 12,279 |
| 24 Feb 2022 | USD | 16.17 | 17.36 | 16.17 | 17.36 | 17.36 | +0.21 (+1.22%) | 18,500 |
| 23 Feb 2022 | USD | 16.45 | 17.35 | 16.45 | 17.15 | 17.15 | +0.81 (+4.96%) | 25,400 |
| 22 Feb 2022 | USD | 16.57 | 16.76 | 16.25 | 16.34 | 16.34 | -0.36 (-2.16%) | 19,100 |
| 18 Feb 2022 | USD | 16.81 | 16.857 | 16.51 | 16.7 | 16.7 | +0.01 (+0.06%) | 11,600 |
| 17 Feb 2022 | USD | 16.64 | 16.975 | 16.51 | 16.69 | 16.69 | -0.06 (-0.36%) | 10,900 |
| 16 Feb 2022 | USD | 16.9 | 17.212 | 16.64 | 16.75 | 16.75 | -0.23 (-1.35%) | 26,900 |
| 15 Feb 2022 | USD | 17.75 | 17.95 | 16.72 | 16.98 | 16.98 | -0.84 (-4.71%) | 48,400 |
| 14 Feb 2022 | USD | 17.8 | 17.92 | 17.49 | 17.82 | 17.82 | +0.08 (+0.45%) | 19,500 |
| 11 Feb 2022 | USD | 17.8 | 17.8 | 17.55 | 17.74 | 17.74 | +0.08 (+0.45%) | 22,600 |
| 10 Feb 2022 | USD | 17.65 | 17.83 | 17.62 | 17.66 | 17.66 | -0.02 (-0.11%) | 32,500 |
| 9 Feb 2022 | USD | 17.43 | 17.915 | 17.43 | 17.68 | 17.68 | +0.05 (+0.28%) | 21,800 |
