| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | USD | 16 | 16.46 | 15.9 | 16.15 | 16.15 | -0.03 (-0.19%) | 116,600 |
| 23 Dec 2021 | USD | 15.91 | 16.29 | 15.91 | 16.18 | 16.18 | +0.1 (+0.62%) | 27,000 |
| 22 Dec 2021 | USD | 16.359 | 16.359 | 15.9 | 16.08 | 16.08 | -0.02 (-0.12%) | 61,300 |
| 21 Dec 2021 | USD | 16.42 | 16.88 | 16.1 | 16.1 | 16.1 | +0.14 (+0.88%) | 63,800 |
| 20 Dec 2021 | USD | 16.43 | 17.057 | 15.96 | 15.96 | 15.96 | -0.81 (-4.83%) | 85,400 |
| 17 Dec 2021 | USD | 16.15 | 17.51 | 16.05 | 16.77 | 16.77 | +0.66 (+4.10%) | 129,600 |
| 16 Dec 2021 | USD | 15.5 | 16.368 | 15.5 | 16.11 | 16.11 | +0.61 (+3.94%) | 197,300 |
| 15 Dec 2021 | USD | 16.7 | 17.2 | 14.96 | 15.5 | 15.5 | -1.07 (-6.46%) | 158,600 |
| 14 Dec 2021 | USD | 16.2 | 16.9 | 16.2 | 16.57 | 16.57 | +0.12 (+0.73%) | 42,600 |
| 13 Dec 2021 | USD | 17.3 | 17.33 | 16.37 | 16.45 | 16.45 | -0.76 (-4.42%) | 72,600 |
| 10 Dec 2021 | USD | 17.02 | 17.4 | 16.85 | 17.21 | 17.21 | +0.42 (+2.50%) | 51,300 |
| 9 Dec 2021 | USD | 16.7 | 17.13 | 16.7 | 16.79 | 16.79 | -0.15 (-0.89%) | 40,300 |
| 8 Dec 2021 | USD | 17.11 | 17.3 | 16.89 | 16.94 | 16.94 | -0.17 (-0.99%) | 59,200 |
| 7 Dec 2021 | USD | 17.55 | 17.84 | 17.11 | 17.11 | 17.11 | -0.49 (-2.78%) | 51,456 |
| 6 Dec 2021 | USD | 18.3 | 18.325 | 17.43 | 17.6 | 17.6 | -0.75 (-4.09%) | 96,627 |
| 3 Dec 2021 | USD | 18.32 | 18.59 | 17.65 | 18.35 | 18.35 | +0.03 (+0.16%) | 91,800 |
| 2 Dec 2021 | USD | 17.3 | 18.365 | 17.3 | 18.32 | 18.32 | +0.92 (+5.29%) | 89,300 |
| 1 Dec 2021 | USD | 17.06 | 17.48 | 17.05 | 17.4 | 17.4 | +0.34 (+1.99%) | 138,000 |
| 30 Nov 2021 | USD | 17 | 17.16 | 16.92 | 17.06 | 17.06 | +0.16 (+0.95%) | 144,800 |
| 29 Nov 2021 | USD | 16.86 | 17.7 | 16.5 | 16.9 | 16.9 | -0.16 (-0.94%) | 175,400 |
| 26 Nov 2021 | USD | 16.89 | 17.92 | 16.78 | 17.06 | 17.06 | +0.02 (+0.12%) | 33,000 |
| 24 Nov 2021 | USD | 17.3 | 18 | 16.94 | 17.04 | 17.04 | -0.3 (-1.73%) | 122,600 |
| 23 Nov 2021 | USD | 17.4 | 17.55 | 17.2 | 17.34 | 17.34 | -0.19 (-1.08%) | 51,200 |
| 22 Nov 2021 | USD | 17.5 | 17.83 | 17.5 | 17.53 | 17.53 | -0.02 (-0.11%) | 91,700 |
| 19 Nov 2021 | USD | 17.7 | 17.95 | 17.4 | 17.55 | 17.55 | -0.3 (-1.68%) | 93,000 |
| 18 Nov 2021 | USD | 17.4 | 18 | 17.27 | 17.85 | 17.85 | +0.43 (+2.47%) | 141,900 |
| 17 Nov 2021 | USD | 17 | 17.5 | 16.8 | 17.42 | 17.42 | +0.37 (+2.17%) | 149,200 |
| 16 Nov 2021 | USD | 16.85 | 17.14 | 16.8 | 17.05 | 17.05 | +0.01 (+0.06%) | 129,200 |
| 15 Nov 2021 | USD | 16.55 | 17.42 | 16.55 | 17.04 | 17.04 | +0.44 (+2.65%) | 255,300 |
| 12 Nov 2021 | USD | 16.57 | 16.95 | 16.55 | 16.6 | 16.6 | -0.04 (-0.24%) | 91,200 |
