Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | USD | 16.95 | 17.256 | 16.84 | 16.95 | 16.95 | 0.0 (0.0%) | 241,000 |
9 Nov 2021 | USD | 17 | 17.06 | 16.38 | 16.95 | 16.95 | 0.0 (0.0%) | 374,500 |
8 Nov 2021 | USD | 17.02 | 17.15 | 16.94 | 16.95 | 16.95 | -0.09 (-0.53%) | 239,300 |
5 Nov 2021 | USD | 16.95 | 17.72 | 16.85 | 17.04 | 17.04 | +0.04 (+0.24%) | 334,299 |
4 Nov 2021 | USD | 16.83 | 17.29 | 16.53 | 17 | 17 | 0.0 (0.0%) | 681,600 |
3 Nov 2021 | USD | 16.14 | 17.13 | 16.14 | 17 | 17 | 0.0 (0.0%) | 3,241,658 |