Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 9.24 | 9.42 | 9.23 | 9.35 | 9.35 | +0.01 (+0.11%) | 131,548 |
2 Apr 2024 | USD | 9.45 | 9.48 | 9.22 | 9.34 | 9.34 | -0.23 (-2.40%) | 196,463 |
1 Apr 2024 | USD | 9.79 | 9.79 | 9.495 | 9.57 | 9.57 | -0.19 (-1.95%) | 229,173 |
28 Mar 2024 | USD | 9.44 | 9.79 | 9.44 | 9.76 | 9.76 | +0.33 (+3.50%) | 380,786 |
27 Mar 2024 | USD | 9.3 | 9.47 | 9.2952 | 9.43 | 9.43 | -0.02 (-0.21%) | 162,677 |
26 Mar 2024 | USD | 9.75 | 9.75 | 9.395 | 9.45 | 9.45 | -0.19 (-1.97%) | 226,213 |
25 Mar 2024 | USD | 9.74 | 9.83 | 9.64 | 9.64 | 9.64 | -0.06 (-0.62%) | 113,130 |
22 Mar 2024 | USD | 9.92 | 9.92 | 9.64 | 9.7 | 9.7 | -0.25 (-2.51%) | 216,825 |
21 Mar 2024 | USD | 9.84 | 10.05 | 9.83 | 9.95 | 9.95 | +0.17 (+1.74%) | 241,427 |
20 Mar 2024 | USD | 9.64 | 9.92 | 9.38 | 9.78 | 9.78 | +0.06 (+0.62%) | 432,437 |
19 Mar 2024 | USD | 9.75 | 9.92 | 9.61 | 9.72 | 9.72 | -0.09 (-0.92%) | 226,959 |
18 Mar 2024 | USD | 9.78 | 9.9 | 9.62 | 9.81 | 9.81 | +0.02 (+0.20%) | 220,769 |
15 Mar 2024 | USD | 9.35 | 9.84 | 9.35 | 9.79 | 9.79 | +0.36 (+3.82%) | 998,157 |
14 Mar 2024 | USD | 9.6 | 9.6 | 9.32 | 9.43 | 9.43 | -0.2 (-2.08%) | 275,477 |
13 Mar 2024 | USD | 9.72 | 9.9 | 9.54 | 9.63 | 9.63 | -0.13 (-1.33%) | 303,170 |
12 Mar 2024 | USD | 9.85 | 9.85 | 9.64 | 9.76 | 9.76 | -0.02 (-0.20%) | 192,443 |
11 Mar 2024 | USD | 9.87 | 10.06 | 9.76 | 9.78 | 9.78 | -0.13 (-1.31%) | 194,810 |
8 Mar 2024 | USD | 9.97 | 10.15 | 9.86 | 9.91 | 9.91 | +0.11 (+1.12%) | 178,329 |
7 Mar 2024 | USD | 9.83 | 9.87 | 9.68 | 9.8 | 9.8 | +0.11 (+1.14%) | 205,855 |
6 Mar 2024 | USD | 9.84 | 9.9 | 9.64 | 9.69 | 9.69 | -0.04 (-0.41%) | 295,378 |
5 Mar 2024 | USD | 9.52 | 9.77 | 9.46 | 9.73 | 9.73 | +0.15 (+1.57%) | 332,309 |
4 Mar 2024 | USD | 9.85 | 9.85 | 9.57 | 9.58 | 9.58 | -0.27 (-2.74%) | 255,874 |
1 Mar 2024 | USD | 9.68 | 9.96 | 9.47 | 9.85 | 9.85 | +0.17 (+1.76%) | 264,946 |
29 Feb 2024 | USD | 9.4 | 9.71 | 9.24 | 9.68 | 9.68 | +0.47 (+5.10%) | 348,275 |
28 Feb 2024 | USD | 9.14 | 9.31 | 9.06 | 9.21 | 9.21 | -0.03 (-0.32%) | 163,570 |
27 Feb 2024 | USD | 9.2 | 9.2799 | 9.105 | 9.24 | 9.24 | +0.13 (+1.43%) | 218,395 |
26 Feb 2024 | USD | 9.23 | 9.395 | 9.095 | 9.11 | 9.11 | -0.2 (-2.15%) | 255,219 |
23 Feb 2024 | USD | 9.73 | 9.73 | 9.3 | 9.31 | 9.31 | -0.5 (-5.10%) | 476,678 |
22 Feb 2024 | USD | 9.53 | 9.85 | 9.53 | 9.81 | 9.81 | +0.26 (+2.72%) | 300,373 |
21 Feb 2024 | USD | 9.86 | 10.13 | 9.15 | 9.55 | 9.55 | -0.31 (-3.14%) | 609,521 |