| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 10.04 | 10.14 | 9.76 | 9.86 | 9.86 | -0.32 (-3.14%) | 342,341 |
| 16 Feb 2024 | USD | 9.95 | 10.19 | 9.77 | 10.18 | 10.18 | +0.07 (+0.69%) | 264,479 |
| 15 Feb 2024 | USD | 9.62 | 10.275 | 9.62 | 10.11 | 10.11 | +0.59 (+6.20%) | 392,051 |
| 14 Feb 2024 | USD | 9.51 | 9.6 | 9.42 | 9.52 | 9.52 | +0.13 (+1.38%) | 235,195 |
| 13 Feb 2024 | USD | 9.77 | 9.8142 | 9.36 | 9.39 | 9.39 | -0.83 (-8.12%) | 438,643 |
| 12 Feb 2024 | USD | 10.05 | 10.37 | 10.035 | 10.22 | 10.22 | +0.18 (+1.79%) | 329,171 |
| 9 Feb 2024 | USD | 10 | 10.12 | 9.81 | 10.04 | 10.04 | +0.04 (+0.40%) | 333,670 |
| 8 Feb 2024 | USD | 10.36 | 10.365 | 9.98 | 10 | 10 | -0.36 (-3.47%) | 520,965 |
| 7 Feb 2024 | USD | 11.09 | 11.09 | 10.33 | 10.36 | 10.36 | -0.66 (-5.99%) | 365,217 |
| 6 Feb 2024 | USD | 11.04 | 11.22 | 10.95 | 11.02 | 11.02 | -0.03 (-0.27%) | 284,596 |
| 5 Feb 2024 | USD | 11.17 | 11.22 | 10.95 | 11.05 | 11.05 | -0.32 (-2.81%) | 422,504 |
| 2 Feb 2024 | USD | 11.5 | 11.65 | 11.28 | 11.37 | 11.37 | -0.38 (-3.23%) | 404,662 |
| 1 Feb 2024 | USD | 11.81 | 11.92 | 11.23 | 11.75 | 11.75 | +0.01 (+0.09%) | 620,374 |
| 31 Jan 2024 | USD | 12.41 | 12.41 | 11.725 | 11.74 | 11.74 | -0.67 (-5.40%) | 273,202 |
| 30 Jan 2024 | USD | 12.68 | 12.68 | 12.38 | 12.41 | 12.41 | -0.37 (-2.90%) | 423,774 |
| 29 Jan 2024 | USD | 12.59 | 12.8 | 12.49 | 12.78 | 12.78 | +0.22 (+1.75%) | 182,413 |
| 26 Jan 2024 | USD | 12.63 | 12.66 | 12.53 | 12.56 | 12.56 | +0.07 (+0.56%) | 139,697 |
| 25 Jan 2024 | USD | 12.74 | 12.81 | 12.43 | 12.49 | 12.49 | +0.03 (+0.24%) | 290,266 |
| 24 Jan 2024 | USD | 12.82 | 12.83 | 12.36 | 12.46 | 12.46 | -0.14 (-1.11%) | 175,800 |
| 23 Jan 2024 | USD | 12.77 | 12.85 | 12.52 | 12.6 | 12.6 | -0.06 (-0.47%) | 232,300 |
| 22 Jan 2024 | USD | 12.71 | 12.86 | 12.56 | 12.66 | 12.66 | +0.12 (+0.96%) | 249,800 |
| 19 Jan 2024 | USD | 12.31 | 12.56 | 12.1 | 12.54 | 12.54 | +0.33 (+2.70%) | 189,000 |
| 18 Jan 2024 | USD | 12.08 | 12.25 | 12.06 | 12.21 | 12.21 | +0.21 (+1.75%) | 208,800 |
| 17 Jan 2024 | USD | 11.93 | 12.136 | 11.795 | 12 | 12 | -0.19 (-1.56%) | 276,100 |
| 16 Jan 2024 | USD | 12.34 | 12.5 | 12.14 | 12.19 | 12.19 | -0.3 (-2.40%) | 254,900 |
| 12 Jan 2024 | USD | 12.68 | 12.86 | 12.48 | 12.49 | 12.49 | -0.08 (-0.64%) | 206,400 |
| 11 Jan 2024 | USD | 12.55 | 12.64 | 12.48 | 12.57 | 12.57 | -0.13 (-1.02%) | 257,300 |
| 10 Jan 2024 | USD | 12.51 | 12.79 | 12.47 | 12.7 | 12.7 | +0.09 (+0.71%) | 377,000 |
| 9 Jan 2024 | USD | 12.64 | 12.695 | 12.54 | 12.61 | 12.61 | -0.29 (-2.25%) | 228,400 |
| 8 Jan 2024 | USD | 12.96 | 13.075 | 12.835 | 12.9 | 12.9 | +0.01 (+0.08%) | 473,600 |
