Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 11.75 | 11.84 | 11.62 | 11.77 | 11.77 | +0.2 (+1.73%) | 119,100 |
21 Nov 2023 | USD | 11.61 | 11.63 | 11.485 | 11.57 | 11.57 | -0.11 (-0.94%) | 130,700 |
20 Nov 2023 | USD | 11.81 | 11.81 | 11.65 | 11.68 | 11.68 | -0.16 (-1.35%) | 134,400 |
17 Nov 2023 | USD | 11.58 | 12 | 11.56 | 11.84 | 11.84 | +0.36 (+3.14%) | 436,700 |
16 Nov 2023 | USD | 11.78 | 11.78 | 11.42 | 11.48 | 11.48 | -0.25 (-2.13%) | 95,500 |
15 Nov 2023 | USD | 11.58 | 11.86 | 11.55 | 11.73 | 11.73 | +0.09 (+0.77%) | 224,700 |
14 Nov 2023 | USD | 11.18 | 11.66 | 11.1 | 11.64 | 11.64 | +1.01 (+9.50%) | 234,100 |
13 Nov 2023 | USD | 10.55 | 10.68 | 10.458 | 10.63 | 10.63 | -0.02 (-0.19%) | 84,800 |
10 Nov 2023 | USD | 10.55 | 10.77 | 10.53 | 10.65 | 10.65 | +0.08 (+0.76%) | 170,500 |
9 Nov 2023 | USD | 10.84 | 10.88 | 10.525 | 10.57 | 10.57 | -0.14 (-1.31%) | 112,900 |
8 Nov 2023 | USD | 10.64 | 10.71 | 10.48 | 10.71 | 10.71 | +0.16 (+1.52%) | 109,900 |
7 Nov 2023 | USD | 10.54 | 10.56 | 10.43 | 10.55 | 10.55 | +0.02 (+0.19%) | 111,600 |
6 Nov 2023 | USD | 10.84 | 10.84 | 10.51 | 10.53 | 10.53 | -0.35 (-3.22%) | 128,800 |
3 Nov 2023 | USD | 10.84 | 10.96 | 10.62 | 10.88 | 10.88 | +0.37 (+3.52%) | 187,700 |
2 Nov 2023 | USD | 10.22 | 10.52 | 9.99 | 10.51 | 10.51 | +0.45 (+4.47%) | 183,700 |
1 Nov 2023 | USD | 10.22 | 10.22 | 9.6 | 10.06 | 10.06 | -0.37 (-3.55%) | 233,400 |
31 Oct 2023 | USD | 10.43 | 10.5 | 10.29 | 10.43 | 10.43 | +0.08 (+0.77%) | 144,100 |
30 Oct 2023 | USD | 10.3 | 10.39 | 10.08 | 10.35 | 10.35 | +0.23 (+2.27%) | 125,800 |
27 Oct 2023 | USD | 10.36 | 10.37 | 10.06 | 10.12 | 10.12 | -0.24 (-2.32%) | 144,500 |
26 Oct 2023 | USD | 10.27 | 10.45 | 10.15 | 10.36 | 10.36 | +0.17 (+1.67%) | 119,100 |
25 Oct 2023 | USD | 10.36 | 10.36 | 10.152 | 10.19 | 10.19 | -0.27 (-2.58%) | 147,000 |
24 Oct 2023 | USD | 10.41 | 10.56 | 10.33 | 10.46 | 10.46 | +0.06 (+0.58%) | 125,200 |
23 Oct 2023 | USD | 10.67 | 10.685 | 10.36 | 10.4 | 10.4 | -0.33 (-3.08%) | 139,900 |
20 Oct 2023 | USD | 11.05 | 11.12 | 10.65 | 10.73 | 10.73 | -0.23 (-2.10%) | 322,200 |
19 Oct 2023 | USD | 11.21 | 11.29 | 10.95 | 10.96 | 10.96 | -0.34 (-3.01%) | 170,300 |
18 Oct 2023 | USD | 11.4 | 11.4 | 11.17 | 11.3 | 11.3 | -0.23 (-1.99%) | 153,400 |
17 Oct 2023 | USD | 11.24 | 11.64 | 11.23 | 11.53 | 11.53 | +0.19 (+1.68%) | 225,100 |
16 Oct 2023 | USD | 11.34 | 11.48 | 11.22 | 11.34 | 11.34 | +0.15 (+1.34%) | 152,300 |
13 Oct 2023 | USD | 11.63 | 11.63 | 11.17 | 11.19 | 11.19 | -0.33 (-2.86%) | 134,900 |
12 Oct 2023 | USD | 11.62 | 11.62 | 11.33 | 11.52 | 11.52 | -0.06 (-0.52%) | 168,000 |