| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 11.26 | 11.59 | 11.22 | 11.58 | 11.58 | +0.38 (+3.39%) | 127,600 |
| 10 Oct 2023 | USD | 11.27 | 11.29 | 11.13 | 11.2 | 11.2 | -0.08 (-0.71%) | 196,600 |
| 9 Oct 2023 | USD | 11.16 | 11.46 | 11.16 | 11.28 | 11.28 | +0.12 (+1.08%) | 157,100 |
| 6 Oct 2023 | USD | 11.13 | 11.35 | 11.015 | 11.16 | 11.16 | -0.05 (-0.45%) | 229,800 |
| 5 Oct 2023 | USD | 10.71 | 11.23 | 10.69 | 11.21 | 11.21 | +0.47 (+4.38%) | 315,900 |
| 4 Oct 2023 | USD | 10.66 | 10.82 | 10.33 | 10.74 | 10.74 | +0.06 (+0.56%) | 218,600 |
| 3 Oct 2023 | USD | 10.89 | 10.99 | 10.53 | 10.68 | 10.68 | -0.33 (-3.00%) | 208,800 |
| 2 Oct 2023 | USD | 11.06 | 11.09 | 10.87 | 11.01 | 11.01 | -0.07 (-0.63%) | 320,900 |
| 29 Sep 2023 | USD | 11.11 | 11.19 | 10.96 | 11.08 | 11.08 | +0.04 (+0.36%) | 240,100 |
| 28 Sep 2023 | USD | 10.89 | 11.08 | 10.825 | 11.04 | 11.04 | -0.07 (-0.63%) | 210,000 |
| 27 Sep 2023 | USD | 10.94 | 11.13 | 10.83 | 11.11 | 11.11 | +0.28 (+2.59%) | 350,500 |
| 26 Sep 2023 | USD | 11.06 | 11.16 | 10.81 | 10.83 | 10.83 | -0.34 (-3.04%) | 170,300 |
| 25 Sep 2023 | USD | 11.07 | 11.27 | 10.94 | 11.17 | 11.17 | +0.03 (+0.27%) | 164,900 |
| 22 Sep 2023 | USD | 11.17 | 11.27 | 11.065 | 11.14 | 11.14 | -0.04 (-0.36%) | 243,000 |
| 21 Sep 2023 | USD | 11.34 | 11.46 | 11.16 | 11.18 | 11.18 | -0.25 (-2.19%) | 123,200 |
| 20 Sep 2023 | USD | 11.58 | 11.62 | 11.41 | 11.43 | 11.43 | -0.05 (-0.44%) | 165,400 |
| 19 Sep 2023 | USD | 11.47 | 11.6 | 11.391 | 11.48 | 11.48 | +0.03 (+0.26%) | 129,600 |
| 18 Sep 2023 | USD | 11.73 | 11.73 | 11.325 | 11.45 | 11.45 | -0.43 (-3.62%) | 199,000 |
| 15 Sep 2023 | USD | 11.34 | 11.88 | 11.26 | 11.88 | 11.88 | +0.5 (+4.39%) | 470,200 |
| 14 Sep 2023 | USD | 11.4 | 11.5 | 11.32 | 11.38 | 11.38 | +0.17 (+1.52%) | 175,500 |
| 13 Sep 2023 | USD | 11.34 | 11.4 | 11.17 | 11.21 | 11.21 | -0.15 (-1.32%) | 206,900 |
| 12 Sep 2023 | USD | 11.58 | 11.6 | 11.31 | 11.36 | 11.36 | -0.21 (-1.82%) | 142,600 |
| 11 Sep 2023 | USD | 11.56 | 11.73 | 11.46 | 11.57 | 11.57 | +0.08 (+0.70%) | 231,500 |
| 8 Sep 2023 | USD | 11.44 | 11.7 | 11.32 | 11.49 | 11.49 | +0.02 (+0.17%) | 112,100 |
| 7 Sep 2023 | USD | 11.29 | 11.61 | 11.21 | 11.47 | 11.47 | +0.18 (+1.59%) | 245,300 |
| 6 Sep 2023 | USD | 11.4 | 11.57 | 11.275 | 11.29 | 11.29 | -0.05 (-0.44%) | 169,800 |
| 5 Sep 2023 | USD | 11.43 | 11.48 | 11.21 | 11.34 | 11.34 | -0.16 (-1.39%) | 224,100 |
| 1 Sep 2023 | USD | 11.52 | 11.57 | 11.33 | 11.5 | 11.5 | +0.11 (+0.97%) | 254,700 |
| 31 Aug 2023 | USD | 11.18 | 11.43 | 11.18 | 11.39 | 11.39 | +0.21 (+1.88%) | 239,700 |
| 30 Aug 2023 | USD | 11.06 | 11.34 | 11.06 | 11.18 | 11.18 | -0.13 (-1.15%) | 216,900 |
