Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2023 | USD | 11.18 | 11.43 | 11.18 | 11.39 | 11.39 | +0.21 (+1.88%) | 239,700 |
30 Aug 2023 | USD | 11.06 | 11.34 | 11.06 | 11.18 | 11.18 | -0.13 (-1.15%) | 216,900 |
29 Aug 2023 | USD | 11.12 | 11.36 | 11.02 | 11.31 | 11.31 | +0.25 (+2.26%) | 170,100 |
28 Aug 2023 | USD | 10.66 | 11.08 | 10.66 | 11.06 | 11.06 | +0.45 (+4.24%) | 168,900 |
25 Aug 2023 | USD | 10.55 | 10.7 | 10.47 | 10.61 | 10.61 | +0.15 (+1.43%) | 119,300 |
24 Aug 2023 | USD | 10.72 | 10.76 | 10.45 | 10.46 | 10.46 | -0.36 (-3.33%) | 174,000 |
23 Aug 2023 | USD | 10.5 | 10.835 | 10.47 | 10.82 | 10.82 | +0.32 (+3.05%) | 155,400 |
22 Aug 2023 | USD | 10.49 | 10.545 | 10.39 | 10.5 | 10.5 | +0.09 (+0.86%) | 95,100 |
21 Aug 2023 | USD | 10.57 | 10.64 | 10.35 | 10.41 | 10.41 | -0.18 (-1.70%) | 127,600 |
18 Aug 2023 | USD | 10.39 | 10.65 | 10.39 | 10.59 | 10.59 | +0.08 (+0.76%) | 216,300 |
17 Aug 2023 | USD | 10.78 | 10.84 | 10.475 | 10.51 | 10.51 | -0.26 (-2.41%) | 159,200 |
16 Aug 2023 | USD | 10.62 | 10.84 | 10.62 | 10.77 | 10.77 | +0.11 (+1.03%) | 146,800 |
15 Aug 2023 | USD | 10.87 | 10.89 | 10.6 | 10.66 | 10.66 | -0.27 (-2.47%) | 111,100 |
14 Aug 2023 | USD | 11.1 | 11.17 | 10.89 | 10.93 | 10.93 | -0.26 (-2.32%) | 103,400 |
11 Aug 2023 | USD | 11.15 | 11.318 | 11.13 | 11.19 | 11.19 | -0.05 (-0.44%) | 119,500 |
10 Aug 2023 | USD | 11.22 | 11.36 | 11.15 | 11.24 | 11.24 | +0.1 (+0.90%) | 145,700 |
9 Aug 2023 | USD | 11.18 | 11.265 | 11.02 | 11.14 | 11.14 | -0.13 (-1.15%) | 138,200 |
8 Aug 2023 | USD | 11.04 | 11.29 | 10.96 | 11.27 | 11.27 | +0.02 (+0.18%) | 148,600 |
7 Aug 2023 | USD | 11.14 | 11.28 | 10.83 | 11.25 | 11.25 | +0.06 (+0.54%) | 177,100 |
4 Aug 2023 | USD | 10.81 | 11.31 | 10.8 | 11.19 | 11.19 | +0.38 (+3.52%) | 174,600 |
3 Aug 2023 | USD | 10.8 | 10.88 | 10.16 | 10.81 | 10.81 | -0.47 (-4.17%) | 392,400 |
2 Aug 2023 | USD | 11.75 | 12.29 | 11.16 | 11.28 | 11.28 | -0.9 (-7.39%) | 352,400 |
1 Aug 2023 | USD | 12.41 | 12.41 | 12.08 | 12.18 | 12.18 | -0.14 (-1.14%) | 180,000 |
31 Jul 2023 | USD | 12.36 | 12.505 | 12.27 | 12.32 | 12.32 | -0.02 (-0.16%) | 156,800 |
28 Jul 2023 | USD | 12.34 | 12.57 | 12.24 | 12.34 | 12.34 | +0.12 (+0.98%) | 254,800 |
27 Jul 2023 | USD | 12.82 | 12.88 | 12.18 | 12.22 | 12.22 | -0.53 (-4.16%) | 281,400 |
26 Jul 2023 | USD | 12.6 | 12.985 | 12.6 | 12.75 | 12.75 | +0.06 (+0.47%) | 419,500 |
25 Jul 2023 | USD | 12.62 | 12.81 | 12.62 | 12.69 | 12.69 | +0.01 (+0.08%) | 446,400 |
24 Jul 2023 | USD | 12.61 | 12.855 | 12.37 | 12.68 | 12.68 | +0.41 (+3.34%) | 154,200 |
21 Jul 2023 | USD | 12.46 | 12.52 | 12.245 | 12.27 | 12.27 | -0.12 (-0.97%) | 169,900 |