| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 12.53 | 12.61 | 12.25 | 12.39 | 12.39 | -0.12 (-0.96%) | 207,700 |
| 19 Jul 2023 | USD | 12.07 | 12.52 | 12.07 | 12.51 | 12.51 | +0.37 (+3.05%) | 217,000 |
| 18 Jul 2023 | USD | 11.89 | 12.2 | 11.87 | 12.14 | 12.14 | +0.23 (+1.93%) | 177,700 |
| 17 Jul 2023 | USD | 11.66 | 11.93 | 11.6 | 11.91 | 11.91 | +0.23 (+1.97%) | 171,200 |
| 14 Jul 2023 | USD | 11.66 | 11.78 | 11.605 | 11.68 | 11.68 | -0.07 (-0.60%) | 186,300 |
| 13 Jul 2023 | USD | 11.73 | 11.85 | 11.65 | 11.75 | 11.75 | +0.1 (+0.86%) | 175,800 |
| 12 Jul 2023 | USD | 11.7 | 11.85 | 11.56 | 11.65 | 11.65 | +0.15 (+1.30%) | 201,400 |
| 11 Jul 2023 | USD | 11.5 | 11.525 | 11.35 | 11.5 | 11.5 | +0.07 (+0.61%) | 180,300 |
| 10 Jul 2023 | USD | 11.13 | 11.47 | 11.13 | 11.43 | 11.43 | +0.31 (+2.79%) | 250,700 |
| 7 Jul 2023 | USD | 10.95 | 11.265 | 10.83 | 11.12 | 11.12 | +0.22 (+2.02%) | 150,600 |
| 6 Jul 2023 | USD | 10.94 | 10.98 | 10.65 | 10.9 | 10.9 | -0.22 (-1.98%) | 166,400 |
| 5 Jul 2023 | USD | 11.27 | 11.32 | 10.99 | 11.12 | 11.12 | -0.16 (-1.42%) | 168,100 |
| 3 Jul 2023 | USD | 11.07 | 11.39 | 11.06 | 11.28 | 11.28 | -0.06 (-0.53%) | 119,200 |
| 30 Jun 2023 | USD | 11.49 | 11.49 | 11.28 | 11.34 | 11.34 | 0.0 (0.0%) | 170,800 |
| 29 Jun 2023 | USD | 11.24 | 11.39 | 11.24 | 11.34 | 11.34 | -0.29 (-2.49%) | 151,400 |
| 28 Jun 2023 | USD | 11.49 | 11.63 | 11.36 | 11.63 | 11.63 | +0.14 (+1.22%) | 171,400 |
| 27 Jun 2023 | USD | 11.27 | 11.53 | 11.18 | 11.49 | 11.49 | +0.26 (+2.32%) | 222,200 |
| 26 Jun 2023 | USD | 10.81 | 11.31 | 10.81 | 11.23 | 11.23 | +0.38 (+3.50%) | 238,300 |
| 23 Jun 2023 | USD | 10.85 | 10.99 | 10.71 | 10.85 | 10.85 | -0.11 (-1.00%) | 740,700 |
| 22 Jun 2023 | USD | 11.29 | 11.35 | 10.86 | 10.96 | 10.96 | -0.43 (-3.78%) | 268,600 |
| 21 Jun 2023 | USD | 11.26 | 11.49 | 11.235 | 11.39 | 11.39 | +0.04 (+0.35%) | 228,800 |
| 20 Jun 2023 | USD | 11.5 | 11.59 | 11.28 | 11.35 | 11.35 | -0.22 (-1.90%) | 341,700 |
| 16 Jun 2023 | USD | 11.62 | 11.65 | 11.31 | 11.57 | 11.57 | +0.08 (+0.70%) | 586,800 |
| 15 Jun 2023 | USD | 11.25 | 11.5 | 11.14 | 11.49 | 11.49 | +0.11 (+0.97%) | 560,700 |
| 14 Jun 2023 | USD | 11.26 | 11.51 | 11.25 | 11.38 | 11.38 | +0.17 (+1.52%) | 466,300 |
| 13 Jun 2023 | USD | 10.98 | 11.21 | 10.97 | 11.21 | 11.21 | +0.18 (+1.63%) | 564,900 |
| 12 Jun 2023 | USD | 11 | 11.13 | 10.855 | 11.03 | 11.03 | -0.02 (-0.18%) | 229,100 |
| 9 Jun 2023 | USD | 11.31 | 11.31 | 11.01 | 11.05 | 11.05 | -0.2 (-1.78%) | 178,200 |
| 8 Jun 2023 | USD | 11.45 | 11.46 | 11.18 | 11.25 | 11.25 | -0.31 (-2.68%) | 252,000 |
| 7 Jun 2023 | USD | 11.22 | 11.66 | 11.21 | 11.56 | 11.56 | +0.44 (+3.96%) | 566,800 |
