| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 2.99 | 3.23 | 2.99 | 3.23 | 3.23 | +0.2 (+6.60%) | 389,629 |
| 2 Jul 2024 | USD | 3.09 | 3.13 | 2.955 | 3.03 | 3.03 | -0.06 (-1.94%) | 369,911 |
| 1 Jul 2024 | USD | 3.17 | 3.18 | 2.87 | 3.09 | 3.09 | +0.06 (+1.98%) | 1,567,613 |
| 28 Jun 2024 | USD | 3.14 | 3.43 | 2.93 | 3.03 | 3.03 | -0.09 (-2.88%) | 4,827,564 |
| 27 Jun 2024 | USD | 3.15 | 3.21 | 3.015 | 3.12 | 3.12 | -0.045 (-1.42%) | 887,181 |
| 26 Jun 2024 | USD | 3.11 | 3.48 | 3 | 3.165 | 3.165 | +0.23 (+7.84%) | 1,608,586 |
| 25 Jun 2024 | USD | 3.4 | 3.4 | 2.93 | 2.935 | 2.935 | -0.415 (-12.39%) | 2,639,699 |
| 24 Jun 2024 | USD | 3.62 | 3.69 | 3.3212 | 3.35 | 3.35 | -0.29 (-7.97%) | 1,723,170 |
| 21 Jun 2024 | USD | 3.91 | 4.18 | 3.631 | 3.64 | 3.64 | -0.17 (-4.46%) | 2,859,322 |
| 20 Jun 2024 | USD | 3.8 | 4.35 | 3.66 | 3.81 | 3.81 | -0.26 (-6.39%) | 10,031,700 |
| 18 Jun 2024 | USD | 3.06 | 4.38 | 2.9 | 4.07 | 4.07 | +1.9 (+87.56%) | 91,425,422 |
| 17 Jun 2024 | USD | 2.11 | 2.205 | 2.065 | 2.17 | 2.17 | +0.05 (+2.36%) | 263,409 |
| 14 Jun 2024 | USD | 2.27 | 2.32 | 2.105 | 2.12 | 2.12 | -0.17 (-7.42%) | 325,576 |
| 13 Jun 2024 | USD | 2.09 | 2.32 | 1.96 | 2.29 | 2.29 | +0.17 (+8.02%) | 1,071,130 |
| 12 Jun 2024 | USD | 2.18 | 2.245 | 2.095 | 2.12 | 2.12 | -0.01 (-0.47%) | 376,049 |
| 11 Jun 2024 | USD | 2.19 | 2.21 | 1.9301 | 2.13 | 2.13 | -0.165 (-7.19%) | 880,559 |
| 10 Jun 2024 | USD | 2.15 | 2.35 | 2.11 | 2.295 | 2.295 | +0.105 (+4.79%) | 306,888 |
| 7 Jun 2024 | USD | 2.43 | 2.43 | 2.115 | 2.19 | 2.19 | -0.28 (-11.34%) | 437,760 |
| 6 Jun 2024 | USD | 2.5 | 2.53 | 2.36 | 2.47 | 2.47 | -0.02 (-0.80%) | 317,636 |
| 5 Jun 2024 | USD | 2.54 | 2.61 | 2.45 | 2.49 | 2.49 | -0.05 (-1.97%) | 338,491 |
| 4 Jun 2024 | USD | 2.55 | 2.68 | 2.4701 | 2.54 | 2.54 | -0.03 (-1.17%) | 397,237 |
| 3 Jun 2024 | USD | 2.55 | 2.6299 | 2.43 | 2.57 | 2.57 | +0.08 (+3.21%) | 464,395 |
| 31 May 2024 | USD | 2.5 | 2.56 | 2.39 | 2.49 | 2.49 | +0.07 (+2.89%) | 383,822 |
| 30 May 2024 | USD | 2.53 | 2.7 | 2.41 | 2.42 | 2.42 | -0.1 (-3.97%) | 478,425 |
| 29 May 2024 | USD | 2.5 | 2.61 | 2.42 | 2.52 | 2.52 | -0.04 (-1.56%) | 520,321 |
| 28 May 2024 | USD | 2.22 | 2.64 | 2.22 | 2.56 | 2.56 | +0.35 (+15.84%) | 808,898 |
| 24 May 2024 | USD | 2.22 | 2.265 | 2.1423 | 2.21 | 2.21 | 0.0 (0.0%) | 356,904 |
| 23 May 2024 | USD | 2.22 | 2.5 | 2.16 | 2.21 | 2.21 | -0.01 (-0.45%) | 741,212 |
| 22 May 2024 | USD | 2.25 | 2.339 | 2.17 | 2.22 | 2.22 | -0.03 (-1.33%) | 546,017 |
| 21 May 2024 | USD | 2.51 | 2.525 | 2.125 | 2.25 | 2.25 | -0.26 (-10.36%) | 1,225,924 |
