Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 1980 | USD | 4.875 | 5.125 | 4.875 | 4.875 | 36.1111 | +0.5 (+11.43%) | 49,700 |
13 Aug 1980 | USD | 4.375 | 4.5 | 4.375 | 4.375 | 32.4074 | +0.125 (+2.94%) | 8,300 |
12 Aug 1980 | USD | 4.25 | 4.5 | 4.25 | 4.25 | 31.4815 | -0.125 (-2.86%) | 11,600 |
11 Aug 1980 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 32.4074 | -0.125 (-2.78%) | 17,600 |
8 Aug 1980 | USD | 4.5 | 4.75 | 4.5 | 4.5 | 33.3333 | -0.375 (-7.69%) | 31,800 |
7 Aug 1980 | USD | 4.875 | 5 | 4.875 | 4.875 | 36.1111 | +0.5 (+11.43%) | 39,600 |
6 Aug 1980 | USD | 4.375 | 4.625 | 4.375 | 4.375 | 32.4074 | +0.125 (+2.94%) | 18,700 |
5 Aug 1980 | USD | 4.25 | 4.375 | 4.25 | 4.25 | 31.4815 | +0.5 (+13.33%) | 42,000 |
4 Aug 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 27.7778 | 0.0 (0.0%) | 8,200 |
1 Aug 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 27.7778 | 0.0 (0.0%) | 9,300 |
31 Jul 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 27.7778 | 0.0 (0.0%) | 4,000 |
30 Jul 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 27.7778 | 0.0 (0.0%) | 4,800 |
29 Jul 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 27.7778 | 0.0 (0.0%) | 4,700 |
28 Jul 1980 | USD | 3.75 | 3.875 | 3.75 | 3.75 | 27.7778 | 0.0 (0.0%) | 18,700 |
25 Jul 1980 | USD | 3.75 | 4 | 3.75 | 3.75 | 27.7778 | -0.125 (-3.23%) | 8,800 |
24 Jul 1980 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 28.7037 | 0.0 (0.0%) | 10,400 |
23 Jul 1980 | USD | 3.875 | 4 | 3.875 | 3.875 | 28.7037 | 0.0 (0.0%) | 12,500 |
22 Jul 1980 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 28.7037 | -0.125 (-3.13%) | 23,800 |
21 Jul 1980 | USD | 4 | 4.125 | 4 | 4 | 29.6296 | 0.0 (0.0%) | 12,000 |
18 Jul 1980 | USD | 4 | 4.125 | 4 | 4 | 29.6296 | +0.125 (+3.23%) | 20,300 |
17 Jul 1980 | USD | 3.875 | 4.125 | 3.875 | 3.875 | 28.7037 | +0.25 (+6.90%) | 30,800 |
16 Jul 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 26.8519 | 0.0 (0.0%) | 8,100 |
15 Jul 1980 | USD | 3.625 | 3.875 | 3.625 | 3.625 | 26.8519 | +0.125 (+3.57%) | 10,400 |
14 Jul 1980 | USD | 3.5 | 3.75 | 3.5 | 3.5 | 25.9259 | +0.25 (+7.69%) | 21,000 |
11 Jul 1980 | USD | 3.25 | 3.375 | 3.25 | 3.25 | 24.0741 | +0.125 (+4%) | 19,200 |
10 Jul 1980 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 23.1481 | +0.125 (+4.17%) | 33,500 |
9 Jul 1980 | USD | 3 | 3.25 | 3 | 3 | 22.2222 | 0.0 (0.0%) | 5,500 |
8 Jul 1980 | USD | 3 | 3.125 | 3 | 3 | 22.2222 | -0.125 (-4%) | 10,300 |
7 Jul 1980 | USD | 3.125 | 3.25 | 3.125 | 3.125 | 23.1481 | +0.125 (+4.17%) | 11,100 |
4 Jul 1980 | USD | 3 | 3 | 3 | 3 | 22.2222 | 0.0 (0.0%) | 0 |