Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 1980 | USD | 3 | 3.5 | 3 | 3 | 22.2222 | 0.0 (0.0%) | 2,600 |
2 Jul 1980 | USD | 3 | 3.5 | 3 | 3 | 22.2222 | 0.0 (0.0%) | 12,300 |
1 Jul 1980 | USD | 3 | 3.5 | 3 | 3 | 22.2222 | 0.0 (0.0%) | 6,500 |
30 Jun 1980 | USD | 3 | 3.5 | 3 | 3 | 22.2222 | 0.0 (0.0%) | 14,200 |
27 Jun 1980 | USD | 3 | 3.5 | 3 | 3 | 22.2222 | 0.0 (0.0%) | 6,500 |
26 Jun 1980 | USD | 3 | 3.5 | 3 | 3 | 22.2222 | +0.125 (+4.35%) | 15,500 |
25 Jun 1980 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 21.2963 | 0.0 (0.0%) | 3,700 |
24 Jun 1980 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 21.2963 | 0.0 (0.0%) | 10,000 |
23 Jun 1980 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 21.2963 | 0.0 (0.0%) | 17,600 |
20 Jun 1980 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 21.2963 | 0.0 (0.0%) | 25,100 |
19 Jun 1980 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 21.2963 | 0.0 (0.0%) | 20,900 |
18 Jun 1980 | USD | 2.875 | 3.375 | 2.875 | 2.875 | 21.2963 | -0.375 (-11.54%) | 25,500 |
17 Jun 1980 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 24.0741 | 0.0 (0.0%) | 11,600 |
16 Jun 1980 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 24.0741 | 0.0 (0.0%) | 1,600 |
13 Jun 1980 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 24.0741 | 0.0 (0.0%) | 7,700 |
12 Jun 1980 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 24.0741 | -0.25 (-7.14%) | 11,100 |
11 Jun 1980 | USD | 3.5 | 4 | 3.5 | 3.5 | 25.9259 | 0.0 (0.0%) | 4,600 |
10 Jun 1980 | USD | 3.5 | 4 | 3.5 | 3.5 | 25.9259 | -0.125 (-3.45%) | 6,900 |
9 Jun 1980 | USD | 3.625 | 4.125 | 3.625 | 3.625 | 26.8519 | -0.125 (-3.33%) | 3,200 |
6 Jun 1980 | USD | 3.75 | 4.25 | 3.75 | 3.75 | 27.7778 | -0.125 (-3.23%) | 7,100 |
5 Jun 1980 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 28.7037 | 0.0 (0.0%) | 7,400 |
4 Jun 1980 | USD | 3.875 | 4.375 | 3.875 | 3.875 | 28.7037 | -0.125 (-3.13%) | 3,600 |
3 Jun 1980 | USD | 4 | 4.5 | 4 | 4 | 29.6296 | 0.0 (0.0%) | 12,900 |
2 Jun 1980 | USD | 4 | 4.5 | 4 | 4 | 29.6296 | 0.0 (0.0%) | 10,400 |
30 May 1980 | USD | 4 | 4.5 | 4 | 4 | 29.6296 | +0.75 (+23.08%) | 43,500 |
29 May 1980 | USD | 3.25 | 3.75 | 3.25 | 3.25 | 24.0741 | -0.125 (-3.70%) | 12,900 |
28 May 1980 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 25 | 0.0 (0.0%) | 8,600 |
27 May 1980 | USD | 3.375 | 3.875 | 3.375 | 3.375 | 25 | -0.125 (-3.57%) | 3,400 |
26 May 1980 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 25.9259 | 0.0 (0.0%) | 0 |
23 May 1980 | USD | 3.5 | 4 | 3.5 | 3.5 | 25.9259 | 0.0 (0.0%) | 1,400 |