| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2024 | USD | 4.4 | 4.59 | 4.36 | 4.43 | 4.43 | +0.005 (+0.11%) | 229,562 |
| 2 Oct 2024 | USD | 4.45 | 4.52 | 4.33 | 4.425 | 4.425 | -0.045 (-1.01%) | 177,992 |
| 1 Oct 2024 | USD | 4.79 | 5.16 | 4.4 | 4.47 | 4.47 | -0.34 (-7.07%) | 633,742 |
| 30 Sep 2024 | USD | 4.57 | 5.02 | 4.55 | 4.81 | 4.81 | +0.61 (+14.52%) | 1,054,917 |
| 27 Sep 2024 | USD | 4.2 | 4.49 | 4.08 | 4.2 | 4.2 | +0.11 (+2.69%) | 1,938,923 |
| 26 Sep 2024 | USD | 4.19 | 4.285 | 4.08 | 4.09 | 4.09 | -0.04 (-0.97%) | 286,614 |
| 25 Sep 2024 | USD | 4.48 | 4.59 | 3.98 | 4.13 | 4.13 | -0.33 (-7.40%) | 444,783 |
| 24 Sep 2024 | USD | 4.44 | 4.76 | 4.29 | 4.46 | 4.46 | -0.05 (-1.11%) | 605,398 |
| 23 Sep 2024 | USD | 3.94 | 4.6847 | 3.916 | 4.51 | 4.51 | +0.72 (+19.00%) | 1,671,918 |
| 20 Sep 2024 | USD | 3.41 | 3.89 | 3.34 | 3.79 | 3.79 | +0.35 (+10.17%) | 975,080 |
| 19 Sep 2024 | USD | 3.46 | 3.5099 | 3.38 | 3.44 | 3.44 | +0.06 (+1.78%) | 189,692 |
| 18 Sep 2024 | USD | 3.29 | 3.57 | 3.29 | 3.38 | 3.38 | +0.11 (+3.36%) | 710,538 |
| 17 Sep 2024 | USD | 3.27 | 3.39 | 3.23 | 3.27 | 3.27 | 0.0 (0.0%) | 320,856 |
| 16 Sep 2024 | USD | 3.3 | 3.37 | 3.2 | 3.27 | 3.27 | -0.03 (-0.91%) | 242,703 |
| 13 Sep 2024 | USD | 3.31 | 3.37 | 3.2512 | 3.3 | 3.3 | +0.02 (+0.61%) | 166,566 |
| 12 Sep 2024 | USD | 3.1 | 3.33 | 3.1 | 3.28 | 3.28 | -0.02 (-0.61%) | 274,521 |
| 11 Sep 2024 | USD | 3 | 3.31 | 3 | 3.3 | 3.3 | +0.37 (+12.63%) | 374,493 |
| 10 Sep 2024 | USD | 2.9 | 2.965 | 2.83 | 2.93 | 2.93 | +0.02 (+0.69%) | 115,353 |
| 9 Sep 2024 | USD | 2.97 | 2.97 | 2.87 | 2.91 | 2.91 | -0.09 (-3%) | 161,160 |
| 6 Sep 2024 | USD | 3.07 | 3.1 | 2.95 | 3 | 3 | 0.0 (0.0%) | 148,002 |
| 5 Sep 2024 | USD | 2.95 | 3.06 | 2.92 | 3 | 3 | +0.05 (+1.69%) | 84,421 |
| 4 Sep 2024 | USD | 3.02 | 3.12 | 2.91 | 2.95 | 2.95 | -0.09 (-2.96%) | 224,431 |
| 3 Sep 2024 | USD | 3.11 | 3.3 | 3.035 | 3.04 | 3.04 | -0.12 (-3.80%) | 215,693 |
| 30 Aug 2024 | USD | 3.13 | 3.18 | 3.1 | 3.16 | 3.16 | +0.07 (+2.27%) | 42,288 |
| 29 Aug 2024 | USD | 3.14 | 3.195 | 3.04 | 3.09 | 3.09 | -0.04 (-1.28%) | 157,638 |
| 28 Aug 2024 | USD | 3.13 | 3.18 | 3.045 | 3.13 | 3.13 | 0.0 (0.0%) | 90,654 |
| 27 Aug 2024 | USD | 3.2 | 3.2475 | 3.105 | 3.13 | 3.13 | -0.1 (-3.10%) | 145,120 |
| 26 Aug 2024 | USD | 3.33 | 3.3899 | 3.22 | 3.23 | 3.23 | -0.1 (-3.00%) | 102,209 |
| 23 Aug 2024 | USD | 3.3 | 3.385 | 3.25 | 3.33 | 3.33 | +0.07 (+2.15%) | 154,721 |
| 22 Aug 2024 | USD | 3.27 | 3.33 | 3.22 | 3.26 | 3.26 | -0.02 (-0.61%) | 116,441 |
