| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2023 | USD | 17 | 17 | 17 | 17 | 17 | +0.27 (+1.61%) | 200 |
| 23 Aug 2023 | USD | 16.97 | 17 | 16.73 | 16.73 | 16.73 | -0.07 (-0.42%) | 800 |
| 22 Aug 2023 | USD | 16.96 | 16.96 | 16.8 | 16.8 | 16.8 | -0.19 (-1.12%) | 1,000 |
| 21 Aug 2023 | USD | 16.86 | 16.99 | 16.86 | 16.99 | 16.99 | +0.13 (+0.77%) | 1,200 |
| 18 Aug 2023 | USD | 17.01 | 17.05 | 16.85 | 16.86 | 16.86 | -0.19 (-1.11%) | 4,100 |
| 17 Aug 2023 | USD | 17.34 | 17.34 | 16.98 | 17.05 | 17.05 | -0.94 (-5.23%) | 9,900 |
| 16 Aug 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 0.0 (0.0%) | 1,600 |
| 15 Aug 2023 | USD | 17.7 | 17.99 | 17.31 | 17.99 | 17.99 | +0.69 (+3.99%) | 1,900 |
| 14 Aug 2023 | USD | 18.5 | 18.5 | 17.3 | 17.3 | 17.3 | -1.2 (-6.49%) | 2,300 |
| 11 Aug 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
| 10 Aug 2023 | USD | 17.99 | 18.5 | 17.99 | 18.5 | 18.5 | +0.51 (+2.83%) | 1,300 |
| 9 Aug 2023 | USD | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | +0.24 (+1.35%) | 300 |
| 8 Aug 2023 | USD | 17.5 | 17.99 | 17.5 | 17.75 | 17.75 | +0.71 (+4.17%) | 700 |
| 7 Aug 2023 | USD | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -0.5 (-2.85%) | 300 |
| 4 Aug 2023 | USD | 17.99 | 17.99 | 17.04 | 17.54 | 17.54 | -0.41 (-2.28%) | 6,800 |
| 3 Aug 2023 | USD | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.02 (+0.11%) | 500 |
| 2 Aug 2023 | USD | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0 (0.0%) | 100 |
| 1 Aug 2023 | USD | 18.5 | 18.5 | 17.75 | 17.93 | 17.93 | -0.56 (-3.03%) | 8,900 |
| 31 Jul 2023 | USD | 18.06 | 18.49 | 18 | 18.49 | 18.49 | -0.01 (-0.05%) | 1,300 |
| 28 Jul 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 1,300 |
| 27 Jul 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 300 |
| 25 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 21 Jul 2023 | USD | 18 | 18.25 | 17.61 | 18 | 18 | -0.5 (-2.70%) | 2,900 |
| 20 Jul 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | -0.5 (-2.63%) | 300 |
| 19 Jul 2023 | USD | 18.25 | 19 | 18.25 | 19 | 19 | +0.79 (+4.34%) | 3,800 |
| 18 Jul 2023 | USD | 18.25 | 18.25 | 18.21 | 18.21 | 18.21 | +0.2 (+1.11%) | 1,000 |
| 17 Jul 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
