Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | USD | 16.49 | 16.49 | 16.49 | 16.49 | 16.49 | +0.49 (+3.06%) | 100 |
8 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 500 |
6 May 2024 | USD | 16 | 16 | 15.84 | 16 | 16 | +0.64 (+4.17%) | 600 |
3 May 2024 | USD | 15.94 | 15.94 | 15.36 | 15.36 | 15.36 | -0.59 (-3.70%) | 1,400 |
2 May 2024 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 15.75 | 15.95 | 15.75 | 15.95 | 15.95 | +0.65 (+4.25%) | 1,800 |
30 Apr 2024 | USD | 15.31 | 15.5 | 15.3 | 15.3 | 15.3 | -0.55 (-3.47%) | 1,400 |
29 Apr 2024 | USD | 15.5 | 15.85 | 15.5 | 15.85 | 15.85 | +0.05 (+0.32%) | 200 |
26 Apr 2024 | USD | 15.83 | 15.83 | 15.8 | 15.8 | 15.8 | +0.05 (+0.32%) | 400 |
25 Apr 2024 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -0.05 (-0.32%) | 200 |
24 Apr 2024 | USD | 15.84 | 15.84 | 15.31 | 15.8 | 15.8 | -0.79 (-4.76%) | 3,000 |
23 Apr 2024 | USD | 16.35 | 16.59 | 16.35 | 16.59 | 16.59 | +0.85 (+5.40%) | 1,000 |
22 Apr 2024 | USD | 16.55 | 16.62 | 15.74 | 15.74 | 15.74 | -0.88 (-5.29%) | 12,400 |
19 Apr 2024 | USD | 16.55 | 16.62 | 16.55 | 16.62 | 16.62 | +0.03 (+0.18%) | 4,500 |
18 Apr 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 16.55 | 16.7 | 16.55 | 16.59 | 16.59 | +0.04 (+0.24%) | 1,400 |
15 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 16.6 | 16.6 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 1,600 |
10 Apr 2024 | USD | 16.65 | 16.9 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 4,300 |
9 Apr 2024 | USD | 16.64 | 16.68 | 16.64 | 16.68 | 16.68 | +0.08 (+0.48%) | 800 |
8 Apr 2024 | USD | 16.64 | 16.64 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 1,300 |
5 Apr 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 400 |
4 Apr 2024 | USD | 16.6 | 16.6 | 16.59 | 16.6 | 16.6 | +0.05 (+0.30%) | 1,200 |
3 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 700 |
2 Apr 2024 | USD | 16.55 | 16.58 | 16.55 | 16.58 | 16.58 | +0.02 (+0.12%) | 1,100 |
1 Apr 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.14 (-0.84%) | 600 |