Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | +0.01 (+0.06%) | 700 |
11 Jul 2023 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 200 |
10 Jul 2023 | USD | 18 | 18.5 | 18 | 18 | 18 | -0.49 (-2.65%) | 2,300 |
7 Jul 2023 | USD | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | +0.49 (+2.72%) | 100 |
6 Jul 2023 | USD | 18 | 18.2 | 18 | 18 | 18 | +0.1 (+0.56%) | 2,900 |
5 Jul 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.6 (-3.24%) | 200 |
30 Jun 2023 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.5 (+2.78%) | 1,100 |
29 Jun 2023 | USD | 18.5 | 18.5 | 18 | 18 | 18 | 0.0 (0.0%) | 2,400 |
28 Jun 2023 | USD | 18.54 | 18.54 | 18 | 18 | 18 | -0.5 (-2.70%) | 2,200 |
27 Jun 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 18.5 | 18.5 | 18.01 | 18.5 | 18.5 | -0.25 (-1.33%) | 1,300 |
23 Jun 2023 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | +0.25 (+1.35%) | 200 |
22 Jun 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.25 (+1.37%) | 1,200 |
21 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 500 |
16 Jun 2023 | USD | 18.25 | 18.25 | 17.78 | 18.25 | 18.25 | -0.25 (-1.35%) | 4,700 |
15 Jun 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | +0.25 (+1.37%) | 3,200 |
12 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 100 |
7 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.45 (+2.53%) | 500 |
2 Jun 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 500 |
1 Jun 2023 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | +0.6 (+3.49%) | 200 |
31 May 2023 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 0 |