| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | +0.72 (+3.94%) | 200 |
| 14 Apr 2023 | USD | 19.5 | 19.5 | 18.28 | 18.28 | 18.28 | -1.22 (-6.26%) | 800 |
| 13 Apr 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 12 Apr 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 200 |
| 11 Apr 2023 | USD | 19 | 19 | 19 | 19 | 19 | -0.5 (-2.56%) | 600 |
| 10 Apr 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 100 |
| 5 Apr 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.0 (0.0%) | 0 |
| 4 Apr 2023 | USD | 19 | 19.49 | 19 | 19.49 | 19.49 | +0.53 (+2.80%) | 1,200 |
| 3 Apr 2023 | USD | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0 (0.0%) | 100 |
| 31 Mar 2023 | USD | 18.8 | 19 | 18.7 | 18.96 | 18.96 | -0.54 (-2.77%) | 2,100 |
| 30 Mar 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.5 (+2.63%) | 200 |
| 29 Mar 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 200 |
| 27 Mar 2023 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 19 | 19.01 | 18.27 | 19 | 19 | -0.5 (-2.56%) | 6,900 |
| 23 Mar 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 100 |
| 22 Mar 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.01 (+0.05%) | 600 |
| 21 Mar 2023 | USD | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | +1.09 (+5.92%) | 500 |
| 20 Mar 2023 | USD | 19.46 | 19.46 | 18.28 | 18.4 | 18.4 | -1.1 (-5.64%) | 1,400 |
| 17 Mar 2023 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | -0.45 (-2.26%) | 600 |
| 16 Mar 2023 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 100 |
| 15 Mar 2023 | USD | 19.1 | 19.15 | 19 | 19 | 19 | -1.5 (-7.32%) | 1,100 |
| 14 Mar 2023 | USD | 19.5 | 20.5 | 19.5 | 20.5 | 20.5 | +1.15 (+5.94%) | 400 |
| 13 Mar 2023 | USD | 19.75 | 19.75 | 19.32 | 19.35 | 19.35 | -1.65 (-7.86%) | 1,400 |
| 10 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 9 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 100 |
| 8 Mar 2023 | USD | 21 | 21 | 21 | 21 | 21 | +0.5 (+2.44%) | 200 |
| 7 Mar 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 300 |
| 6 Mar 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 500 |
