Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2024 | USD | 16.6 | 16.6 | 16.55 | 16.55 | 16.55 | -0.05 (-0.30%) | 1,600 |
10 Apr 2024 | USD | 16.65 | 16.9 | 16.6 | 16.6 | 16.6 | -0.08 (-0.48%) | 4,300 |
9 Apr 2024 | USD | 16.64 | 16.68 | 16.64 | 16.68 | 16.68 | +0.08 (+0.48%) | 800 |
8 Apr 2024 | USD | 16.64 | 16.64 | 16.6 | 16.6 | 16.6 | -0.04 (-0.24%) | 1,300 |
5 Apr 2024 | USD | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | +0.04 (+0.24%) | 400 |
4 Apr 2024 | USD | 16.6 | 16.6 | 16.59 | 16.6 | 16.6 | +0.05 (+0.30%) | 1,200 |
3 Apr 2024 | USD | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 700 |
2 Apr 2024 | USD | 16.55 | 16.58 | 16.55 | 16.58 | 16.58 | +0.02 (+0.12%) | 1,100 |
1 Apr 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -0.14 (-0.84%) | 600 |
27 Mar 2024 | USD | 16.7 | 16.74 | 16.55 | 16.7 | 16.7 | +0.11 (+0.66%) | 3,600 |
26 Mar 2024 | USD | 16.55 | 16.59 | 16.55 | 16.59 | 16.59 | +0.04 (+0.24%) | 9,400 |
25 Mar 2024 | USD | 16.27 | 16.55 | 16.25 | 16.55 | 16.55 | +0.37 (+2.29%) | 1,700 |
22 Mar 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 16.89 | 16.89 | 16 | 16.18 | 16.18 | -0.32 (-1.94%) | 800 |
19 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
15 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
14 Mar 2024 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
13 Mar 2024 | USD | 16.34 | 16.5 | 16.16 | 16.5 | 16.5 | +0.16 (+0.98%) | 1,900 |
12 Mar 2024 | USD | 16.25 | 16.34 | 16.25 | 16.34 | 16.34 | +0.33 (+2.06%) | 1,100 |
11 Mar 2024 | USD | 16.1 | 16.15 | 16.01 | 16.01 | 16.01 | -0.49 (-2.97%) | 2,600 |
8 Mar 2024 | USD | 16.51 | 16.6 | 16.25 | 16.5 | 16.5 | -0.46 (-2.71%) | 3,100 |
7 Mar 2024 | USD | 16.92 | 16.96 | 16.92 | 16.96 | 16.96 | +0.36 (+2.17%) | 300 |
6 Mar 2024 | USD | 16.8 | 16.8 | 16.6 | 16.6 | 16.6 | -0.15 (-0.90%) | 1,100 |
5 Mar 2024 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | +0.23 (+1.39%) | 100 |
4 Mar 2024 | USD | 17 | 17 | 16.52 | 16.52 | 16.52 | -0.48 (-2.82%) | 3,700 |
1 Mar 2024 | USD | 16.75 | 17 | 16.7 | 17 | 17 | +0.25 (+1.49%) | 400 |
29 Feb 2024 | USD | 17 | 17 | 16.75 | 16.75 | 16.75 | -0.31 (-1.82%) | 600 |