Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
11 Jul 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
10 Jul 2000 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | +0.75 (+7.69%) | 100 |
7 Jul 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
6 Jul 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
5 Jul 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
4 Jul 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
30 Jun 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
29 Jun 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
28 Jun 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 100 |
27 Jun 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
26 Jun 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
23 Jun 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
22 Jun 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
21 Jun 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | -0.25 (-2.50%) | 1,500 |
20 Jun 2000 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
19 Jun 2000 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
16 Jun 2000 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
15 Jun 2000 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
14 Jun 2000 | USD | 10.5 | 10.5 | 10 | 10 | 9.0703 | -0.25 (-2.44%) | 1,800 |
13 Jun 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
12 Jun 2000 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | +0.11 (+1.08%) | 1,000 |
9 Jun 2000 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 9.1973 | 0.0 (0.0%) | 0 |
8 Jun 2000 | USD | 10.25 | 10.25 | 9.625 | 10.14 | 9.1973 | +0.14 (+1.40%) | 13,200 |
7 Jun 2000 | USD | 10 | 10 | 10 | 10 | 9.0703 | +0.25 (+2.56%) | 3,000 |
6 Jun 2000 | USD | 9.75 | 10.14 | 9.75 | 9.75 | 8.8435 | +0.125 (+1.30%) | 7,400 |
5 Jun 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 0 |
2 Jun 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 0 |
1 Jun 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 0 |