Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 0 |
30 May 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 0 |
29 May 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 0 |
26 May 2000 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 1,000 |
25 May 2000 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 8.7302 | -0.125 (-1.28%) | 30,400 |
24 May 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | +0.25 (+2.63%) | 18,200 |
23 May 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | -0.375 (-3.80%) | 600 |
22 May 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9569 | 0.0 (0.0%) | 0 |
19 May 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9569 | 0.0 (0.0%) | 0 |
18 May 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9569 | 0.0 (0.0%) | 0 |
17 May 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9569 | 0.0 (0.0%) | 0 |
16 May 2000 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 8.9569 | +1.375 (+16.18%) | 5,000 |
15 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
12 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
11 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
10 May 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | -1.5 (-15%) | 100 |
9 May 2000 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 200 |
8 May 2000 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
5 May 2000 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
4 May 2000 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 200 |
3 May 2000 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
2 May 2000 | USD | 10 | 10 | 10 | 10 | 9.0703 | +1.625 (+19.40%) | 300 |
1 May 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 0 |
28 Apr 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 0 |
27 Apr 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 0 |
26 Apr 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 0 |
25 Apr 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 0 |
24 Apr 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | +0.25 (+3.08%) | 2,200 |
21 Apr 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 7.3696 | 0.0 (0.0%) | 0 |
20 Apr 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 7.3696 | -0.125 (-1.52%) | 100 |