Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.483 | -0.375 (-4.35%) | 200 |
18 Apr 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 7.8231 | +0.5 (+6.15%) | 200 |
17 Apr 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 7.3696 | 0.0 (0.0%) | 0 |
14 Apr 2000 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 7.3696 | -0.125 (-1.52%) | 1,900 |
13 Apr 2000 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.483 | +0.125 (+1.54%) | 3,500 |
12 Apr 2000 | USD | 8.25 | 8.25 | 8.125 | 8.125 | 7.3696 | -1.125 (-12.16%) | 10,100 |
11 Apr 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.39 | +0.25 (+2.78%) | 100 |
10 Apr 2000 | USD | 8.5 | 9 | 8.25 | 9 | 8.1633 | +0.5 (+5.88%) | 1,700 |
7 Apr 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
6 Apr 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
5 Apr 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
4 Apr 2000 | USD | 9.5 | 9.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 1,200 |
3 Apr 2000 | USD | 8.5 | 9.5 | 8.5 | 8.5 | 7.7098 | -0.75 (-8.11%) | 300 |
31 Mar 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.39 | 0.0 (0.0%) | 0 |
30 Mar 2000 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 8.39 | +0.75 (+8.82%) | 400 |
29 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
28 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
27 Mar 2000 | USD | 8.625 | 8.625 | 8.5 | 8.5 | 7.7098 | -0.125 (-1.45%) | 1,100 |
24 Mar 2000 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 7.8231 | -0.875 (-9.21%) | 200 |
23 Mar 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
22 Mar 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
21 Mar 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
20 Mar 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
17 Mar 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
16 Mar 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
15 Mar 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
14 Mar 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
13 Mar 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | +0.5 (+5.56%) | 1,000 |
10 Mar 2000 | USD | 8.5 | 9 | 8.5 | 9 | 8.1633 | +0.5 (+5.88%) | 2,200 |
9 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | -0.25 (-2.86%) | 600 |