Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | -1 (-10.26%) | 200 |
7 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | 0.0 (0.0%) | 0 |
6 Mar 2000 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 8.8435 | +1.25 (+14.71%) | 200 |
3 Mar 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | -1 (-10.53%) | 600 |
2 Mar 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 600 |
1 Mar 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
29 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | +1 (+11.76%) | 200 |
28 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | -0.25 (-2.86%) | 200 |
25 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 0 |
24 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 0 |
23 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 0 |
22 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 0 |
21 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 0 |
18 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 1,000 |
17 Feb 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | +0.25 (+2.94%) | 900 |
16 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
15 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 1,400 |
14 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | -1 (-10.53%) | 100 |
11 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
10 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
9 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
8 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
7 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
4 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
3 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | 0.0 (0.0%) | 0 |
2 Feb 2000 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | +1 (+11.76%) | 200 |
1 Feb 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | -0.25 (-2.86%) | 1,000 |
31 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 300 |
28 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 0 |
27 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 0 |