Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 1,800 |
25 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 0 |
24 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 400 |
21 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 0 |
20 Jan 2000 | USD | 8.75 | 8.75 | 8.5 | 8.75 | 7.9365 | +0.25 (+2.94%) | 800 |
19 Jan 2000 | USD | 8.75 | 8.75 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 2,500 |
18 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
17 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
14 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 400 |
13 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
12 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
11 Jan 2000 | USD | 8.75 | 9 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 3,600 |
10 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | -0.5 (-5.56%) | 100 |
7 Jan 2000 | USD | 9 | 9 | 9 | 9 | 8.1633 | +0.5 (+5.88%) | 100 |
6 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | 0.0 (0.0%) | 0 |
5 Jan 2000 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 7.7098 | -0.25 (-2.86%) | 200 |
4 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | 0.0 (0.0%) | 0 |
3 Jan 2000 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 7.9365 | +0.375 (+4.48%) | 400 |
31 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 1,200 |
30 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 200 |
29 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 0 |
28 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 0 |
27 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 0 |
24 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 0 |
23 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 0 |
22 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | 0.0 (0.0%) | 4,600 |
21 Dec 1999 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 7.5964 | +0.375 (+4.69%) | 1,000 |
20 Dec 1999 | USD | 8.1875 | 8.1875 | 8 | 8 | 7.2562 | -0.25 (-3.03%) | 1,500 |
17 Dec 1999 | USD | 8.5 | 8.5 | 8.25 | 8.25 | 7.483 | 0.0 (0.0%) | 4,900 |
16 Dec 1999 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 7.483 | -0.75 (-8.33%) | 3,000 |