Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 1999 | USD | 9 | 9 | 9 | 9 | 8.1633 | 0.0 (0.0%) | 0 |
14 Dec 1999 | USD | 9 | 9 | 9 | 9 | 8.1633 | 0.0 (0.0%) | 0 |
13 Dec 1999 | USD | 9 | 9 | 9 | 9 | 8.1633 | 0.0 (0.0%) | 0 |
10 Dec 1999 | USD | 9 | 9 | 9 | 9 | 8.1633 | 0.0 (0.0%) | 400 |
9 Dec 1999 | USD | 8 | 9 | 8 | 9 | 8.1633 | +1 (+12.50%) | 3,700 |
8 Dec 1999 | USD | 8 | 8 | 8 | 8 | 7.2562 | -1 (-11.11%) | 400 |
7 Dec 1999 | USD | 9.5 | 9.5 | 8 | 9 | 8.1633 | -0.5 (-5.26%) | 9,200 |
6 Dec 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | -0.625 (-6.17%) | 500 |
3 Dec 1999 | USD | 10.125 | 10.125 | 9.5 | 10.125 | 9.1837 | +0.625 (+6.58%) | 1,000 |
2 Dec 1999 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 8.6168 | -0.125 (-1.30%) | 300 |
1 Dec 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 0 |
30 Nov 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 500 |
29 Nov 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 500 |
26 Nov 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 0 |
25 Nov 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 0 |
24 Nov 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 0 |
23 Nov 1999 | USD | 9.625 | 9.625 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 0 |
22 Nov 1999 | USD | 10.125 | 10.125 | 9.625 | 9.625 | 8.7302 | -1.125 (-10.47%) | 1,100 |
19 Nov 1999 | USD | 10.5 | 10.75 | 10.5 | 10.75 | 9.7506 | +1.125 (+11.69%) | 500 |
18 Nov 1999 | USD | 10.5 | 10.5 | 9.625 | 9.625 | 8.7302 | 0.0 (0.0%) | 200 |
17 Nov 1999 | USD | 10.5 | 10.5 | 9.625 | 9.625 | 8.7302 | -0.875 (-8.33%) | 500 |
16 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
15 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
12 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
11 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
10 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
9 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
8 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | +0.25 (+2.44%) | 1,000 |
5 Nov 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | -0.125 (-1.20%) | 500 |
4 Nov 1999 | USD | 9.75 | 10.375 | 9.75 | 10.375 | 9.4104 | +0.375 (+3.75%) | 1,500 |