Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 1999 | USD | 10 | 10 | 10 | 10 | 9.0703 | -0.5 (-4.76%) | 2,000 |
2 Nov 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | +0.062 (+0.60%) | 100 |
1 Nov 1999 | USD | 10.4375 | 10.4375 | 10.4375 | 10.4375 | 9.4671 | +0.312 (+3.09%) | 1,800 |
29 Oct 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.1837 | 0.0 (0.0%) | 0 |
28 Oct 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.1837 | 0.0 (0.0%) | 0 |
27 Oct 1999 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 9.1837 | 0.0 (0.0%) | 0 |
26 Oct 1999 | USD | 10.25 | 10.25 | 10.125 | 10.125 | 9.1837 | -0.125 (-1.22%) | 5,900 |
25 Oct 1999 | USD | 10.3125 | 10.3125 | 10.25 | 10.25 | 9.2971 | -0.75 (-6.82%) | 900 |
22 Oct 1999 | USD | 11 | 11 | 11 | 11 | 9.9773 | 0.0 (0.0%) | 0 |
21 Oct 1999 | USD | 11 | 11 | 11 | 11 | 9.9773 | 0.0 (0.0%) | 0 |
20 Oct 1999 | USD | 11 | 11 | 11 | 11 | 9.9773 | +0.688 (+6.67%) | 1,100 |
19 Oct 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
18 Oct 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
15 Oct 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
14 Oct 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
13 Oct 1999 | USD | 11 | 11 | 10.25 | 10.3125 | 9.3537 | +0.062 (+0.61%) | 3,200 |
12 Oct 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | -0.062 (-0.61%) | 100 |
11 Oct 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
8 Oct 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
7 Oct 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
6 Oct 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
5 Oct 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
4 Oct 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
1 Oct 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
30 Sep 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | +0.062 (+0.61%) | 1,000 |
29 Sep 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | -1.25 (-10.87%) | 1,200 |
28 Sep 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
27 Sep 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | +1.188 (+11.52%) | 100 |
24 Sep 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | 0.0 (0.0%) | 0 |
23 Sep 1999 | USD | 10.3125 | 10.3125 | 10.3125 | 10.3125 | 9.3537 | +0.062 (+0.61%) | 500 |