Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
28 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
25 Jun 1999 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
24 Jun 1999 | USD | 11 | 11 | 10.25 | 10.25 | 9.2971 | -1.5 (-12.77%) | 5,200 |
23 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
22 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
21 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
18 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
17 Jun 1999 | USD | 11.75 | 11.75 | 11.625 | 11.75 | 10.6576 | -0.25 (-2.08%) | 800 |
16 Jun 1999 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
15 Jun 1999 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
14 Jun 1999 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
11 Jun 1999 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
10 Jun 1999 | USD | 11.5 | 12 | 11.5 | 12 | 10.8844 | +0.25 (+2.13%) | 600 |
9 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
8 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
7 Jun 1999 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | -0.125 (-1.05%) | 100 |
4 Jun 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 10.771 | 0.0 (0.0%) | 0 |
3 Jun 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 10.771 | 0.0 (0.0%) | 0 |
2 Jun 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 10.771 | 0.0 (0.0%) | 1,100 |
1 Jun 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 10.771 | 0.0 (0.0%) | 0 |
31 May 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 10.771 | 0.0 (0.0%) | 0 |
28 May 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 10.771 | 0.0 (0.0%) | 0 |
27 May 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 10.771 | 0.0 (0.0%) | 0 |
26 May 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 10.771 | 0.0 (0.0%) | 0 |
25 May 1999 | USD | 11.5 | 11.875 | 11.5 | 11.875 | 10.771 | -0.125 (-1.04%) | 7,300 |
24 May 1999 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
21 May 1999 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
20 May 1999 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
19 May 1999 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |