Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 1999 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
17 May 1999 | USD | 11.5 | 12 | 11.5 | 12 | 10.8844 | 0.0 (0.0%) | 800 |
14 May 1999 | USD | 11.5 | 12 | 11.5 | 12 | 10.8844 | -0.5 (-4%) | 1,000 |
13 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
12 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
11 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
10 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
7 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
6 May 1999 | USD | 12 | 12.5 | 12 | 12.5 | 11.3379 | +0.5 (+4.17%) | 200 |
5 May 1999 | USD | 12 | 12.5 | 12 | 12 | 10.8844 | -0.5 (-4%) | 1,900 |
4 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
3 May 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
30 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
29 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
28 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
27 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
26 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
23 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
22 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
21 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
20 Apr 1999 | USD | 12 | 12.5 | 12 | 12.5 | 11.3379 | +2 (+19.05%) | 200 |
19 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
16 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
15 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
14 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 200 |
13 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
12 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
9 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
8 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
7 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | -2 (-16%) | 100 |