Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
5 Apr 1999 | USD | 12 | 12.5 | 12 | 12.5 | 11.3379 | +2 (+19.05%) | 4,000 |
2 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
1 Apr 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | 0.0 (0.0%) | 0 |
31 Mar 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | -2 (-16%) | 100 |
30 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
29 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
26 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
25 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
24 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
23 Mar 1999 | USD | 12 | 12.5 | 12 | 12.5 | 11.3379 | 0.0 (0.0%) | 2,600 |
22 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
19 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
18 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
17 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
16 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
15 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
12 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
11 Mar 1999 | USD | 12 | 12.5 | 12 | 12.5 | 11.3379 | 0.0 (0.0%) | 3,800 |
10 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 200 |
9 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
8 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
5 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
4 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
3 Mar 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
2 Mar 1999 | USD | 12 | 12.5 | 12 | 12.5 | 11.3379 | +1 (+8.70%) | 1,700 |
1 Mar 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | -1 (-8%) | 400 |
26 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
25 Feb 1999 | USD | 10.5 | 12.5 | 10.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 200 |
24 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |