| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 1999 | USD | 12.5 | 12.5 | 11.5 | 12.5 | 11.3379 | -0.5 (-3.85%) | 4,900 |
| 22 Feb 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
| 19 Feb 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
| 18 Feb 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | +2.5 (+23.81%) | 200 |
| 17 Feb 1999 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 9.5238 | -2 (-16%) | 200 |
| 16 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
| 15 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
| 11 Feb 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
| 10 Feb 1999 | USD | 12 | 12.5 | 12 | 12.5 | 11.3379 | +0.5 (+4.17%) | 2,800 |
| 9 Feb 1999 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
| 8 Feb 1999 | USD | 12 | 12 | 10.5 | 12 | 10.8844 | +0.125 (+1.05%) | 700 |
| 5 Feb 1999 | USD | 11.875 | 11.875 | 11.875 | 11.875 | 10.771 | +1.125 (+10.47%) | 800 |
| 4 Feb 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7506 | 0.0 (0.0%) | 1,200 |
| 3 Feb 1999 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 9.7506 | 0.0 (0.0%) | 0 |
| 2 Feb 1999 | USD | 10 | 10.75 | 10 | 10.75 | 9.7506 | -2.25 (-17.31%) | 300 |
| 1 Feb 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
| 29 Jan 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
| 28 Jan 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
| 27 Jan 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
| 26 Jan 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
| 25 Jan 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
| 22 Jan 1999 | USD | 12.5 | 13 | 12.5 | 13 | 11.7914 | 0.0 (0.0%) | 1,000 |
| 21 Jan 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | +2 (+18.18%) | 200 |
| 20 Jan 1999 | USD | 13 | 13 | 11 | 11 | 9.9773 | -2 (-15.38%) | 1,200 |
| 19 Jan 1999 | USD | 12.5 | 13 | 12.5 | 13 | 11.7914 | +1.5 (+13.04%) | 8,900 |
| 18 Jan 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
| 14 Jan 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
| 13 Jan 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
