Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 1999 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | -1.5 (-11.54%) | 500 |
11 Jan 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 200 |
8 Jan 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | +0.5 (+4%) | 200 |
7 Jan 1999 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
6 Jan 1999 | USD | 12 | 12.5 | 12 | 12.5 | 11.3379 | -0.5 (-3.85%) | 1,200 |
5 Jan 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
4 Jan 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
1 Jan 1999 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
31 Dec 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
30 Dec 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
29 Dec 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
28 Dec 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
25 Dec 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
24 Dec 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
23 Dec 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
22 Dec 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
21 Dec 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | 0.0 (0.0%) | 0 |
18 Dec 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | +1 (+8.33%) | 300 |
17 Dec 1998 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
16 Dec 1998 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
15 Dec 1998 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
14 Dec 1998 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 200 |
11 Dec 1998 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 400 |
10 Dec 1998 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
9 Dec 1998 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
8 Dec 1998 | USD | 12 | 12 | 12 | 12 | 10.8844 | 0.0 (0.0%) | 0 |
7 Dec 1998 | USD | 11.5 | 12 | 11.5 | 12 | 10.8844 | +0.5 (+4.35%) | 900 |
4 Dec 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | +1.25 (+12.20%) | 200 |
3 Dec 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
2 Dec 1998 | USD | 11.5 | 11.5 | 10 | 10.25 | 9.2971 | +0.25 (+2.50%) | 4,000 |