Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 1998 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
30 Nov 1998 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
27 Nov 1998 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
26 Nov 1998 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
24 Nov 1998 | USD | 10 | 10 | 10 | 10 | 9.0703 | 0.0 (0.0%) | 0 |
23 Nov 1998 | USD | 10 | 10 | 10 | 10 | 9.0703 | -1.5 (-13.04%) | 800 |
20 Nov 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
19 Nov 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
18 Nov 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
17 Nov 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
16 Nov 1998 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 10.4308 | 0.0 (0.0%) | 0 |
13 Nov 1998 | USD | 11 | 11.5 | 11 | 11.5 | 10.4308 | +0.5 (+4.55%) | 2,200 |
12 Nov 1998 | USD | 11 | 11 | 11 | 11 | 9.9773 | 0.0 (0.0%) | 0 |
11 Nov 1998 | USD | 11 | 11 | 11 | 11 | 9.9773 | 0.0 (0.0%) | 0 |
10 Nov 1998 | USD | 11 | 11 | 11 | 11 | 9.9773 | 0.0 (0.0%) | 0 |
9 Nov 1998 | USD | 11 | 11 | 11 | 11 | 9.9773 | 0.0 (0.0%) | 0 |
6 Nov 1998 | USD | 11 | 11 | 11 | 11 | 9.9773 | 0.0 (0.0%) | 0 |
5 Nov 1998 | USD | 11 | 11 | 11 | 11 | 9.9773 | 0.0 (0.0%) | 0 |
4 Nov 1998 | USD | 11 | 11 | 11 | 11 | 9.9773 | 0.0 (0.0%) | 0 |
3 Nov 1998 | USD | 11 | 11 | 11 | 11 | 9.9773 | 0.0 (0.0%) | 0 |
2 Nov 1998 | USD | 11 | 11 | 11 | 11 | 9.9773 | 0.0 (0.0%) | 0 |
30 Oct 1998 | USD | 11 | 11 | 11 | 11 | 9.9773 | -0.25 (-2.22%) | 600 |
29 Oct 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2041 | 0.0 (0.0%) | 0 |
28 Oct 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2041 | 0.0 (0.0%) | 0 |
27 Oct 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2041 | 0.0 (0.0%) | 0 |
26 Oct 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2041 | 0.0 (0.0%) | 0 |
23 Oct 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2041 | 0.0 (0.0%) | 0 |
22 Oct 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2041 | +1 (+9.76%) | 2,600 |
21 Oct 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |