| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
| 19 Oct 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | 0.0 (0.0%) | 0 |
| 16 Oct 1998 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 9.2971 | -0.75 (-6.82%) | 300 |
| 15 Oct 1998 | USD | 11 | 11 | 11 | 11 | 9.9773 | -0.25 (-2.22%) | 500 |
| 14 Oct 1998 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 10.2041 | -2.125 (-15.89%) | 700 |
| 13 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
| 12 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 300 |
| 9 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
| 8 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
| 7 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
| 6 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
| 5 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
| 2 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
| 1 Oct 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
| 30 Sep 1998 | USD | 13 | 13.375 | 13 | 13.375 | 12.1315 | +1.625 (+13.83%) | 1,300 |
| 29 Sep 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
| 28 Sep 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
| 25 Sep 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
| 24 Sep 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
| 23 Sep 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
| 22 Sep 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | 0.0 (0.0%) | 0 |
| 21 Sep 1998 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 10.6576 | -1.625 (-12.15%) | 500 |
| 18 Sep 1998 | USD | 13 | 13.375 | 13 | 13.375 | 12.1315 | +1.25 (+10.31%) | 200 |
| 17 Sep 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 10.9977 | 0.0 (0.0%) | 0 |
| 16 Sep 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 10.9977 | 0.0 (0.0%) | 0 |
| 15 Sep 1998 | USD | 12.125 | 12.125 | 12.125 | 12.125 | 10.9977 | -1.375 (-10.19%) | 300 |
| 14 Sep 1998 | USD | 13 | 13.5 | 13 | 13.5 | 12.2449 | 0.0 (0.0%) | 5,100 |
| 11 Sep 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2449 | +1 (+8%) | 500 |
| 10 Sep 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | 0.0 (0.0%) | 0 |
| 9 Sep 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | -1 (-7.41%) | 300 |
