Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 1998 | USD | 13 | 13.5 | 12.5 | 13.5 | 12.2449 | 0.0 (0.0%) | 2,900 |
7 Sep 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2449 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2449 | 0.0 (0.0%) | 0 |
3 Sep 1998 | USD | 13.5 | 13.5 | 13 | 13.5 | 12.2449 | +0.5 (+3.85%) | 1,000 |
2 Sep 1998 | USD | 12.5 | 13 | 12.5 | 13 | 11.7914 | +0.5 (+4%) | 1,300 |
1 Sep 1998 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 11.3379 | -1 (-7.41%) | 300 |
31 Aug 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2449 | 0.0 (0.0%) | 0 |
28 Aug 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2449 | 0.0 (0.0%) | 0 |
27 Aug 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2449 | 0.0 (0.0%) | 0 |
26 Aug 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2449 | 0.0 (0.0%) | 0 |
25 Aug 1998 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 12.2449 | +0.875 (+6.93%) | 100 |
24 Aug 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 11.4512 | -1.125 (-8.18%) | 200 |
21 Aug 1998 | USD | 14 | 14 | 13.5 | 13.75 | 12.4717 | +1.125 (+8.91%) | 2,400 |
20 Aug 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 11.4512 | 0.0 (0.0%) | 0 |
19 Aug 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 11.4512 | 0.0 (0.0%) | 200 |
18 Aug 1998 | USD | 12.625 | 12.625 | 12.625 | 12.625 | 11.4512 | -1.375 (-9.82%) | 1,000 |
17 Aug 1998 | USD | 14 | 14 | 14 | 14 | 12.6984 | 0.0 (0.0%) | 0 |
14 Aug 1998 | USD | 14 | 14 | 13.5 | 14 | 12.6984 | +1 (+7.69%) | 2,800 |
13 Aug 1998 | USD | 13 | 13 | 13 | 13 | 11.7914 | -0.25 (-1.89%) | 1,000 |
12 Aug 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0181 | 0.0 (0.0%) | 0 |
11 Aug 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0181 | 0.0 (0.0%) | 0 |
10 Aug 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0181 | 0.0 (0.0%) | 0 |
7 Aug 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0181 | 0.0 (0.0%) | 0 |
6 Aug 1998 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 12.0181 | -0.125 (-0.93%) | 200 |
5 Aug 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
4 Aug 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
3 Aug 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
31 Jul 1998 | USD | 13.375 | 13.375 | 13.375 | 13.375 | 12.1315 | 0.0 (0.0%) | 0 |
30 Jul 1998 | USD | 13 | 13.375 | 13 | 13.375 | 12.1315 | -0.625 (-4.46%) | 700 |
29 Jul 1998 | USD | 14 | 14 | 14 | 14 | 12.6984 | 0.0 (0.0%) | 0 |